Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 153.5
-1.03%
$ 3.5 million $ 385,029
Jun 3, 2025 $ 154.95
-1.19%
$ 3.54 million $ 765,403
Jun 2, 2025 $ 156.81
-0.64%
$ 3.58 million $ 569,150
Jun 1, 2025 $ 157.82
+0.98%
$ 3.6 million $ 463,393
May 31, 2025 $ 156.28
+0.04%
$ 3.57 million $ 455,491
May 30, 2025 $ 156.56
-6.08%
$ 3.57 million $ 791,961
May 29, 2025 $ 166.61
-3.55%
$ 3.8 million $ 1.09 million
May 28, 2025 $ 172.14
-2.50%
$ 3.93 million $ 521,364
May 27, 2025 $ 176.54
+0.88%
$ 4.03 million $ 894,448
May 26, 2025 $ 175.03
-0.09%
$ 3.99 million $ 503,288
May 25, 2025 $ 175.03
-0.73%
$ 3.99 million $ 579,362
May 24, 2025 $ 175.64
+0.93%
$ 4.01 million $ 384,154
May 23, 2025 $ 173.93
-3.22%
$ 3.97 million $ 1.91 million
May 22, 2025 $ 179.63
+3.39%
$ 4.1 million $ 1.12 million
May 21, 2025 $ 173.59
+3.28%
$ 3.96 million $ 1.12 million
May 20, 2025 $ 168.24
+0.92%
$ 3.84 million $ 773,757
May 19, 2025 $ 166.69
-3.97%
$ 3.8 million $ 1.17 million
May 18, 2025 $ 174.5
+4.90%
$ 3.98 million $ 1.12 million
May 17, 2025 $ 166.34
-0.61%
$ 3.8 million $ 845,129
May 16, 2025 $ 167.36
-1.17%
$ 3.82 million $ 646,650
May 15, 2025 $ 169.14
-4.24%
$ 3.86 million $ 810,430
May 14, 2025 $ 176.2
-4.01%
$ 4.02 million $ 5,562
May 13, 2025 $ 183.98
+5.64%
$ 4.2 million $ 7,621
May 12, 2025 $ 174.11
+0.71%
$ 3.97 million $ 6,668
May 11, 2025 $ 172.87
-2.70%
$ 3.94 million $ 5,220
May 10, 2025 $ 176.57
+2.10%
$ 4.03 million $ 6,603
May 9, 2025 $ 172.92
+5.65%
$ 3.94 million $ 18,339
May 8, 2025 $ 163.25
+10.66%
$ 3.61 million $ 16,753
May 7, 2025 $ 147.51
+0.47%
$ 3.26 million $ 11,255
May 6, 2025 $ 146.73
+0.01%
$ 3.25 million $ 9,316
May 5, 2025 $ 146.96
+1.66%
$ 3.2 million $ 8,795
May 4, 2025 $ 144.2
-2.49%
$ 3 million $ 6,969
May 3, 2025 $ 148.08
-0.33%
$ 3.08 million $ 5,236
May 2, 2025 $ 148.55
-1.48%
$ 3.11 million $ 10,030
May 1, 2025 $ 149.94
+1.59%
$ 3.15 million $ 12,506
Apr 30, 2025 $ 147.75
+0.67%
$ 3.1 million $ 11,718
Apr 29, 2025 $ 147.31
-0.18%
$ -- $ 10,948
Apr 28, 2025 $ 147.88
+0.53%
$ 3.1 million $ 11,733
Apr 27, 2025 $ 148.37
-0.66%
$ 3.11 million $ 5,788
Apr 26, 2025 $ 149.15
-1.43%
$ 3.13 million $ 9,231
Apr 25, 2025 $ 150.61
-0.76%
$ 3.16 million $ 11,818
Apr 24, 2025 $ 151.86
+2.42%
$ 3.18 million $ 13,037
Apr 23, 2025 $ 150.7
+0.00%
$ -- $ 18,054
Apr 16, 2025 $ 126.96
+0.00%
$ -- $ 3,103
Apr 10, 2025 $ 103.94
+0.44%
$ -- $ 404
Apr 9, 2025 $ 106.26
+1.48%
$ 2.19 million $ 399
Apr 8, 2025 $ 104.96
-1.87%
$ 2.17 million $ 16,123
Apr 7, 2025 $ 106.95
+1.36%
$ 2.21 million $ 24,087
Apr 6, 2025 $ 105.52
-11.93%
$ 2.18 million $ 11,875
Apr 5, 2025 $ 119.81
-2.25%
$ 2.48 million $ 6,443