Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $196.09
+7.98%
$5.11 million $1.33 million
Jul 20, 2025 $182.07
+2.69%
$4.75 million $701,791
Jul 19, 2025 $177.29
-0.37%
$4.62 million $380,219
Jul 18, 2025 $177.66
+0.99%
$4.63 million $993,454
Jul 17, 2025 $176.21
+1.64%
$4.55 million $643,646
Jul 16, 2025 $172.97
+5.35%
$4.47 million $1.11 million
Jul 15, 2025 $164.52
+1.36%
$4.25 million $456,196
Jul 14, 2025 $162.36
+0.94%
$4.2 million $706,879
Jul 13, 2025 $160.57
+0.18%
$4.15 million $236,978
Jul 12, 2025 $159.93
-1.70%
$4.09 million $109,280
Jul 11, 2025 $162.52
-0.35%
$4.16 million $628,864
Jul 10, 2025 $159.96
+1.97%
$4.1 million $339,395
Jul 9, 2025 $157.54
+3.82%
$4.03 million $587,626
Jul 8, 2025 $151.74
+1.71%
$3.88 million $271,568
Jul 7, 2025 $149.2
-1.94%
$3.81 million $300,074
Jul 6, 2025 $152.12
+2.94%
$3.89 million $250,267
Jul 5, 2025 $147.78
+0.09%
$3.78 million $137,212
Jul 4, 2025 $147.49
-3.16%
$3.77 million $329,213
Jul 3, 2025 $152.3
+0.19%
$3.89 million $399,903
Jul 2, 2025 $152.01
+3.29%
$3.89 million $515,281
Jul 1, 2025 $146.6
-5.70%
$3.76 million $463,705
Jun 30, 2025 $155.46
+1.63%
$3.97 million $891,700
Jun 29, 2025 $152.97
+1.32%
$3.91 million $370,679
Jun 28, 2025 $150.98
+6.05%
$3.86 million $611,793
Jun 27, 2025 $142.36
+2.19%
$3.64 million $433,504
Jun 26, 2025 $139.31
-2.63%
$3.56 million $396,535
Jun 25, 2025 $143.07
-1.71%
$3.66 million $287,061
Jun 24, 2025 $145.55
+0.51%
$3.72 million $432,708
Jun 23, 2025 $144.81
+9.76%
$3.7 million $808,310
Jun 22, 2025 $131.93
-0.66%
$3.37 million $1.1 million
Jun 21, 2025 $132.81
-5.14%
$3.39 million $759,573
Jun 20, 2025 $140
-4.67%
$3.57 million $827,405
Jun 19, 2025 $146.85
-0.12%
$3.75 million $303,241
Jun 18, 2025 $147.04
-0.89%
$3.75 million $285,210
Jun 17, 2025 $148.36
-2.36%
$3.79 million $750,316
Jun 16, 2025 $151.95
-0.18%
$3.88 million $983,228
Jun 15, 2025 $152.23
+4.95%
$3.88 million $660,980
Jun 14, 2025 $145.05
-2.53%
$3.7 million $215,301
Jun 13, 2025 $148.82
-2.63%
$3.79 million $870,048
Jun 12, 2025 $152.83
-4.80%
$3.9 million $742,948
Jun 11, 2025 $160.86
-2.60%
$4.1 million $1.12 million
Jun 10, 2025 $165.16
+2.31%
$4.2 million $1.44 million
Jun 9, 2025 $161.43
+5.93%
$4.11 million $580,005
Jun 8, 2025 $152.4
+1.01%
$3.88 million $307,028
Jun 7, 2025 $150.88
+1.85%
$3.44 million $335,542
Jun 6, 2025 $148.13
+2.45%
$3.38 million $545,249
Jun 5, 2025 $144.59
-5.80%
$3.3 million $669,472
Jun 4, 2025 $153.5
-1.03%
$3.5 million $385,029
Jun 3, 2025 $154.95
-1.19%
$3.54 million $765,403
Jun 2, 2025 $156.81
-0.64%
$3.58 million $569,150