Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 69.98
-0.14%
$ 1.98 million $ 126,719
Jun 24, 7 AM $ 70.07
-0.06%
$ 1.98 million $ 168,817
Jun 24, 6 AM $ 70.12
-0.12%
$ 1.98 million $ 186,694
Jun 24, 5 AM $ 70.28
+0.38%
$ 1.98 million $ 200,752
Jun 24, 4 AM $ 70.04
+0.17%
$ 1.98 million $ 200,782
Jun 24, 3 AM $ 69.91
+0.21%
$ 1.97 million $ 194,238
Jun 24, 2 AM $ 69.8
-0.51%
$ 1.97 million $ 189,905
Jun 24, 1 AM $ 70.16
+0.23%
$ 1.98 million $ 192,710
Jun 24, 12 AM $ 70
+0.24%
$ 1.98 million $ 191,155
Jun 23, 11 PM $ 69.84
+0.09%
$ 1.97 million $ 201,971
Jun 23, 10 PM $ 69.77
-0.10%
$ 1.97 million $ 214,995
Jun 23, 9 PM $ 69.88
+0.20%
$ 1.97 million $ 262,226
Jun 23, 8 PM $ 69.74
+0.01%
$ 1.97 million $ 268,402
Jun 23, 7 PM $ 69.69
+0.56%
$ 1.97 million $ 266,701
Jun 23, 6 PM $ 69.3
-0.24%
$ 1.96 million $ 294,314
Jun 23, 5 PM $ 69.49
-0.15%
$ 1.96 million $ 314,104
Jun 23, 4 PM $ 69.59
+0.26%
$ 1.96 million $ 343,589
Jun 23, 3 PM $ 69.39
-0.55%
$ 1.96 million $ 374,912
Jun 23, 2 PM $ 69.79
+0.10%
$ 1.97 million $ 401,111
Jun 23, 1 PM $ 69.71
+0.20%
$ 1.97 million $ 459,582
Jun 23, 12 PM $ 69.58
-0.09%
$ 1.96 million $ 468,541
Jun 23, 11 AM $ 69.64
+0.47%
$ 1.97 million $ 476,280
Jun 23, 10 AM $ 69.3
+0.02%
$ 1.96 million $ 497,180
Jun 23, 9 AM $ 69.3
+0.01%
$ 1.96 million $ 510,588
Jun 23, 8 AM $ 69.29
-1.76%
$ 1.96 million $ 523,444
Jun 23, 7 AM $ 70.53
-0.43%
$ 1.99 million $ 486,424
Jun 23, 6 AM $ 70.81
-0.93%
$ 2 million $ 490,415
Jun 23, 5 AM $ 71.49
-0.27%
$ 2.02 million $ 467,560
Jun 23, 4 AM $ 71.65
-0.48%
$ 2.02 million $ 465,273
Jun 23, 3 AM $ 72
-0.27%
$ 2.03 million $ 462,936
Jun 23, 2 AM $ 72.19
+0.57%
$ 2.04 million $ 478,839
Jun 23, 1 AM $ 71.79
-0.21%
$ 2.03 million $ 489,734
Jun 23, 12 AM $ 71.93
-0.22%
$ 2.03 million $ 546,216
Jun 22, 11 PM $ 72.02
+0.02%
$ 2.03 million $ 544,858
Jun 22, 10 PM $ 72.01
-0.80%
$ 2.03 million $ 545,759
Jun 22, 9 PM $ 72.51
-0.32%
$ 2.05 million $ 498,327
Jun 22, 8 PM $ 72.75
-0.02%
$ 2.05 million $ 578,901
Jun 22, 7 PM $ 72.69
-0.08%
$ 2.05 million $ 579,975
Jun 22, 6 PM $ 72.77
-0.48%
$ 2.05 million $ 568,193
Jun 22, 5 PM $ 73.11
+0.46%
$ 2.06 million $ 540,649
Jun 22, 4 PM $ 72.78
-0.60%
$ 2.05 million $ 534,289
Jun 22, 3 PM $ 73.22
-0.53%
$ 2.07 million $ 503,894
Jun 22, 2 PM $ 73.53
-1.44%
$ 2.08 million $ 488,137
Jun 22, 1 PM $ 74.59
+0.58%
$ 2.11 million $ 426,660
Jun 22, 12 PM $ 74.13
-0.18%
$ 2.09 million $ 424,431
Jun 22, 11 AM $ 74.28
+0.70%
$ 2.1 million $ 439,659
Jun 22, 10 AM $ 73.78
+0.00%
$ 2.08 million $ 422,136
Jun 22, 9 AM $ 73.77
-0.39%
$ 2.08 million $ 432,371
Jun 22, 8 AM $ 74.1
-0.07%
$ 2.09 million $ 426,323
Jun 22, 7 AM $ 74.22
+0.65%
$ 2.1 million $ 474,943