Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 88
-0.14%
$ 2.48 million $ 291,221
Apr 22, 9 AM $ 88.18
+0.53%
$ 2.49 million $ 289,608
Apr 22, 8 AM $ 87.61
+0.01%
$ 2.47 million $ 274,467
Apr 22, 7 AM $ 87.65
+0.10%
$ 2.47 million $ 273,708
Apr 22, 6 AM $ 87.62
-0.21%
$ 2.47 million $ 267,654
Apr 22, 5 AM $ 87.84
+1.21%
$ 2.48 million $ 264,667
Apr 22, 4 AM $ 86.81
-0.08%
$ 2.45 million $ 252,209
Apr 22, 3 AM $ 86.87
+0.07%
$ 2.45 million $ 253,241
Apr 22, 2 AM $ 86.81
+1.00%
$ 2.45 million $ 250,206
Apr 22, 1 AM $ 85.94
-0.08%
$ 2.43 million $ 86,354
Apr 22, 12 AM $ 86
+0.54%
$ 2.43 million $ 84,321
Apr 21, 11 PM $ 85.49
+0.70%
$ 2.41 million $ 80,503
Apr 21, 10 PM $ 84.88
-0.21%
$ 2.4 million $ 78,533
Apr 21, 9 PM $ 85.05
+0.07%
$ 2.4 million $ 79,344
Apr 21, 8 PM $ 84.96
+0.83%
$ 2.4 million $ 77,645
Apr 21, 7 PM $ 84.49
-0.34%
$ 2.39 million $ 72,205
Apr 21, 6 PM $ 84.79
-0.58%
$ 2.39 million $ 72,522
Apr 21, 5 PM $ 85.3
-0.27%
$ 2.41 million $ 68,183
Apr 21, 4 PM $ 85.6
+0.07%
$ 2.42 million $ 64,264
Apr 21, 3 PM $ 85.52
-0.52%
$ 2.41 million $ 65,076
Apr 21, 2 PM $ 86
+0.99%
$ 2.43 million $ 60,699
Apr 21, 1 PM $ 85.1
+0.07%
$ 2.4 million $ 50,995
Apr 21, 12 PM $ 85.13
-0.58%
$ 2.4 million $ 51,444
Apr 21, 11 AM $ 85.64
-0.29%
$ 2.42 million $ 49,674
Apr 21, 10 AM $ 85.86
+0.32%
$ 2.42 million $ 49,390
Apr 21, 9 AM $ 85.57
-0.25%
$ 2.42 million $ 51,242
Apr 21, 8 AM $ 85.79
+0.37%
$ 2.42 million $ 49,472
Apr 21, 7 AM $ 85.47
+0.10%
$ 2.41 million $ 51,868
Apr 21, 6 AM $ 85.41
+0.37%
$ 2.41 million $ 54,565
Apr 21, 5 AM $ 85.1
+0.18%
$ 2.4 million $ 58,342
Apr 21, 4 AM $ 84.91
-0.13%
$ 2.4 million $ 59,723
Apr 21, 3 AM $ 85.02
+0.14%
$ 2.4 million $ 59,715
Apr 21, 2 AM $ 84.9
-0.53%
$ 2.4 million $ 58,655
Apr 21, 1 AM $ 85.42
+0.29%
$ 2.41 million $ 60,117
Apr 21, 12 AM $ 85.12
+0.21%
$ 2.4 million $ 60,486
Apr 20, 11 PM $ 85.07
-0.34%
$ 2.4 million $ 60,199
Apr 20, 10 PM $ 85.66
+0.07%
$ 2.42 million $ 78,312
Apr 20, 9 PM $ 85.6
-0.21%
$ 2.42 million $ 84,162
Apr 20, 8 PM $ 85.78
+0.13%
$ 2.42 million $ 82,519
Apr 20, 7 PM $ 85.67
-0.44%
$ 2.42 million $ 83,700
Apr 20, 6 PM $ 86.05
+0.52%
$ 2.43 million $ 81,722
Apr 20, 5 PM $ 85.62
+0.66%
$ 2.42 million $ 75,032
Apr 20, 4 PM $ 85.11
-0.28%
$ 2.4 million $ 77,928
Apr 20, 3 PM $ 85.35
+0.70%
$ 2.41 million $ 77,750
Apr 20, 2 PM $ 84.77
-0.21%
$ 2.39 million $ 81,834
Apr 20, 1 PM $ 84.93
-0.21%
$ 2.4 million $ 91,006
Apr 20, 12 PM $ 85.1
+0.32%
$ 2.4 million $ 98,173
Apr 20, 11 AM $ 84.84
-0.07%
$ 2.4 million $ 100,949
Apr 20, 10 AM $ 84.96
+0.33%
$ 2.4 million $ 100,108
Apr 20, 9 AM $ 84.7
+0.18%
$ 2.39 million $ 100,194