Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $75.96
+0.29%
$2.21 million $571,986
Aug 10, 6 PM $75.74
-0.13%
$2.2 million $564,071
Aug 10, 5 PM $75.83
+0.19%
$2.2 million $562,606
Aug 10, 4 PM $75.64
-0.43%
$2.2 million $532,375
Aug 10, 3 PM $75.97
-0.33%
$2.21 million $594,641
Aug 10, 2 PM $76.22
+0.19%
$2.21 million $590,218
Aug 10, 1 PM $76.07
-0.22%
$2.21 million $475,568
Aug 10, 12 PM $76.23
-0.43%
$2.21 million $466,783
Aug 10, 11 AM $76.55
+0.20%
$2.22 million $442,322
Aug 10, 10 AM $76.4
+0.07%
$2.22 million $419,640
Aug 10, 9 AM $76.33
-0.42%
$2.22 million $413,605
Aug 10, 8 AM $76.66
+0.04%
$2.23 million $440,496
Aug 10, 7 AM $76.62
-0.14%
$2.23 million $435,507
Aug 10, 6 AM $76.68
+0.13%
$2.23 million $458,146
Aug 10, 5 AM $76.58
+0.39%
$2.22 million $492,412
Aug 10, 4 AM $76.34
+0.01%
$2.22 million $485,772
Aug 10, 3 AM $76.35
-0.29%
$2.22 million $489,226
Aug 10, 2 AM $76.56
-0.10%
$2.22 million $480,186
Aug 10, 1 AM $76.64
+0.58%
$2.23 million $460,646
Aug 10, 12 AM $76.21
+0.17%
$2.21 million $457,566
Aug 9, 11 PM $76.09
-0.75%
$2.21 million $486,210
Aug 9, 10 PM $76.66
-0.45%
$2.23 million $425,337
Aug 9, 9 PM $77
+0.20%
$2.24 million $427,830
Aug 9, 8 PM $76.84
-0.03%
$2.23 million $431,620
Aug 9, 7 PM $76.87
+0.00%
$2.23 million $430,251
Aug 9, 6 PM $76.85
-0.08%
$2.23 million $441,220
Aug 9, 5 PM $76.91
-0.04%
$2.23 million $446,271
Aug 9, 4 PM $76.95
+0.13%
$2.24 million $447,755
Aug 9, 3 PM $76.82
+0.36%
$2.23 million $388,897
Aug 9, 2 PM $76.49
+0.18%
$2.22 million $371,972
Aug 9, 1 PM $76.35
+0.28%
$2.22 million $493,633
Aug 9, 12 PM $76.14
-0.03%
$2.21 million $490,143
Aug 9, 11 AM $76.17
+0.02%
$2.21 million $551,522
Aug 9, 10 AM $76.17
+0.03%
$2.21 million $602,105
Aug 9, 9 AM $76.14
+0.37%
$2.21 million $599,923
Aug 9, 8 AM $75.85
-0.15%
$2.2 million $579,819
Aug 9, 7 AM $75.95
-0.03%
$2.21 million $577,435
Aug 9, 6 AM $75.97
+0.41%
$2.21 million $585,041
Aug 9, 5 AM $75.63
-0.02%
$2.35 million $537,144
Aug 9, 4 AM $75.65
+0.04%
$2.35 million $542,697
Aug 9, 3 AM $75.61
-0.03%
$2.35 million $627,067
Aug 9, 2 AM $75.65
-0.03%
$2.35 million $686,456
Aug 9, 1 AM $75.65
-0.21%
$2.35 million $688,690
Aug 9, 12 AM $75.76
+0.16%
$2.35 million $670,061
Aug 8, 11 PM $75.71
+0.17%
$2.35 million $617,122
Aug 8, 10 PM $75.58
-0.44%
$2.35 million $608,831
Aug 8, 9 PM $75.91
+0.05%
$2.36 million $564,650
Aug 8, 8 PM $75.89
+0.01%
$2.36 million $559,967
Aug 8, 7 PM $75.88
-0.08%
$2.36 million $579,255
Aug 8, 6 PM $75.94
-0.20%
$2.36 million $576,503