Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 79.06
+0.00%
$ 2.08 million $ 282,677
5:34 AM $ 79.05
+0.01%
$ 2.08 million $ 282,108
5:33 AM $ 79.01
+0.06%
$ 2.08 million $ 281,449
5:31 AM $ 78.96
+0.00%
$ 2.08 million $ 281,336
5:26 AM $ 78.95
+0.00%
$ 2.08 million $ 282,820
5:12 AM $ 78.94
+0.00%
$ 2.08 million $ 286,365
5:11 AM $ 79.05
+0.00%
$ 2.08 million $ 296,092
4:55 AM $ 79.07
+0.00%
$ 2.08 million $ 296,044
4:54 AM $ 79.07
+0.00%
$ 2.08 million $ 297,217
4:53 AM $ 79.07
+0.00%
$ 2.08 million $ 300,003
4:52 AM $ 79.06
+0.00%
$ 2.08 million $ 302,188
4:49 AM $ 79.06
+0.00%
$ 2.08 million $ 302,151
4:45 AM $ 79.05
+0.00%
$ 2.08 million $ 306,784
4:39 AM $ 79.06
+0.00%
$ 2.08 million $ 306,681
4:36 AM $ 79.17
+0.00%
$ 2.08 million $ 312,342
4:35 AM $ 79.17
+0.00%
$ 2.08 million $ 312,294
4:34 AM $ 79.17
+0.00%
$ 2.09 million $ 312,209
4:24 AM $ 79.17
+0.00%
$ 2.09 million $ 312,134
4:18 AM $ 79.16
+0.00%
$ 2.09 million $ 312,080
4:14 AM $ 79.17
+0.00%
$ 2.09 million $ 311,431
4:13 AM $ 79.17
+0.00%
$ 2.09 million $ 311,189
4:12 AM $ 79.17
+0.00%
$ 2.09 million $ 311,071
4:10 AM $ 79.11
+0.00%
$ 2.09 million $ 310,860
4:09 AM $ 79.11
+0.00%
$ 2.08 million $ 310,723
3:57 AM $ 79.1
+0.00%
$ 2.08 million $ 309,890
3:54 AM $ 79.09
+0.00%
$ 2.08 million $ 309,651
3:53 AM $ 79.1
+0.00%
$ 2.08 million $ 308,826
3:52 AM $ 79.09
+0.00%
$ 2.08 million $ 308,761
3:50 AM $ 79.07
+0.00%
$ 2.08 million $ 308,633
3:49 AM $ 79.07
+0.00%
$ 2.08 million $ 308,632
3:48 AM $ 79.03
+0.00%
$ 2.08 million $ 308,412
3:45 AM $ 79.02
+0.00%
$ 2.08 million $ 307,987
3:44 AM $ 79.02
+0.00%
$ 2.08 million $ 307,982
3:40 AM $ 78.9
+0.00%
$ 2.08 million $ 332,874
3:27 AM $ 78.87
+0.00%
$ 2.08 million $ 335,834
3:23 AM $ 78.87
+0.00%
$ 2.08 million $ 335,826
3:21 AM $ 78.87
+0.00%
$ 2.08 million $ 336,624
3:17 AM $ 78.89
+0.00%
$ 2.08 million $ 338,608
3:15 AM $ 78.87
+0.00%
$ 2.08 million $ 342,190
3:11 AM $ 78.84
+0.00%
$ 2.08 million $ 342,732
3:10 AM $ 78.83
+0.00%
$ 2.08 million $ 344,917
3:09 AM $ 78.87
+0.00%
$ 2.08 million $ 345,713
3:08 AM $ 78.88
+0.00%
$ 2.08 million $ 344,730
3:07 AM $ 78.89
+0.00%
$ 2.08 million $ 344,990
3:06 AM $ 78.95
+0.00%
$ 2.08 million $ 346,737
3:05 AM $ 78.97
+0.00%
$ 2.08 million $ 346,339
3:04 AM $ 79.02
+0.00%
$ 2.08 million $ 345,902
3:03 AM $ 79.03
+0.00%
$ 2.08 million $ 345,727
3:02 AM $ 79.04
-0.03%
$ 2.08 million $ 342,915
Download