Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 88.23
-0.02%
$ 2.49 million $ 45,173
10:54 AM $ 88.24
+0.02%
$ 2.49 million $ 44,913
10:49 AM $ 88.17
+0.00%
$ 2.49 million $ 45,661
10:47 AM $ 88.15
+0.00%
$ 2.49 million $ 45,839
10:42 AM $ 88.1
+0.00%
$ 2.49 million $ 46,297
10:41 AM $ 88.07
+0.00%
$ 2.49 million $ 46,297
10:12 AM $ 88.07
+0.00%
$ 2.49 million $ 48,252
10:07 AM $ 87.98
+0.00%
$ 2.48 million $ 48,252
9:52 AM $ 88.06
+0.00%
$ 2.49 million $ 48,308
9:50 AM $ 88.06
-0.01%
$ 2.49 million $ 48,323
9:47 AM $ 88.08
+0.00%
$ 2.49 million $ 48,335
9:44 AM $ 88.18
+0.00%
$ 2.49 million $ 49,910
9:24 AM $ 88.11
+0.00%
$ 2.49 million $ 50,753
9:22 AM $ 87.94
+0.00%
$ 2.49 million $ 50,720
9:04 AM $ 87.95
+0.00%
$ 2.48 million $ 51,727
9:03 AM $ 88.02
+0.00%
$ 2.48 million $ 51,727
8:47 AM $ 88.02
+0.00%
$ 2.49 million $ 52,315
8:46 AM $ 88.03
+0.00%
$ 2.49 million $ 52,315
8:43 AM $ 88.03
+0.07%
$ 2.49 million $ 39,636
8:38 AM $ 87.97
+0.00%
$ 2.48 million $ 39,829
8:37 AM $ 87.96
+0.00%
$ 2.48 million $ 39,818
8:36 AM $ 87.93
+0.00%
$ 2.48 million $ 39,818
8:31 AM $ 87.93
+0.01%
$ 2.48 million $ 64,907
8:28 AM $ 87.92
+0.00%
$ 2.48 million $ 64,905
8:26 AM $ 87.91
+0.00%
$ 2.48 million $ 65,305
8:25 AM $ 87.93
+0.00%
$ 2.48 million $ 64,516
8:24 AM $ 87.95
-0.01%
$ 2.48 million $ 64,516
8:23 AM $ 87.94
+0.00%
$ 2.48 million $ 64,534
8:03 AM $ 87.95
+0.00%
$ 2.48 million $ 66,344
8:02 AM $ 87.96
+0.00%
$ 2.48 million $ 67,319
7:56 AM $ 87.96
+0.03%
$ 2.48 million $ 70,635
7:52 AM $ 87.95
+0.00%
$ 2.48 million $ 70,394
7:51 AM $ 87.94
+0.04%
$ 2.48 million $ 70,394
7:48 AM $ 87.87
+0.00%
$ 2.48 million $ 70,428
7:46 AM $ 87.92
+0.00%
$ 2.48 million $ 69,923
7:41 AM $ 87.73
+0.00%
$ 2.48 million $ 72,554
7:32 AM $ 87.63
+0.00%
$ 2.47 million $ 76,895
7:30 AM $ 87.64
+0.00%
$ 2.47 million $ 78,189
7:23 AM $ 87.68
+0.00%
$ 2.48 million $ 79,579
7:22 AM $ 87.69
+0.00%
$ 2.48 million $ 79,579
7:20 AM $ 87.66
+0.00%
$ 2.48 million $ 79,915
7:19 AM $ 87.67
+0.00%
$ 2.48 million $ 80,110
7:11 AM $ 87.66
+0.00%
$ 2.48 million $ 80,807
7:09 AM $ 87.76
+0.00%
$ 2.48 million $ 80,816
7:03 AM $ 87.77
+0.00%
$ 2.48 million $ 80,836
7:01 AM $ 87.8
+0.00%
$ 2.48 million $ 80,837
7:00 AM $ 87.8
+0.10%
$ 2.48 million $ 79,588
6:59 AM $ 87.72
+0.00%
$ 2.48 million $ 79,715
6:42 AM $ 87.66
+0.00%
$ 2.47 million $ 80,235
6:39 AM $ 87.72
+0.00%
$ 2.48 million $ 80,434