Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today $100.79
+0.00%
$2.6 million $652,154
Yesterday $101.28
+4.33%
$2.61 million $638,760
Aug 25, 2026 $97.11
-1.10%
$2.5 million $1.19 million
Aug 24, 2026 $98.19
+2.61%
$2.53 million $987,593
Aug 23, 2026 $95.7
+2.09%
$2.47 million $1.27 million
Aug 22, 2026 $93.74
-0.22%
$2.64 million $2.2 million
Aug 21, 2026 $93.98
+7.32%
$2.65 million $1.31 million
Aug 20, 2026 $87.54
+2.03%
$2.47 million $1.02 million
Aug 19, 2026 $85.8
+11.27%
$2.42 million $2.16 million
Aug 18, 2026 $77.11
+1.63%
$2.17 million $397,413
Aug 17, 2026 $75.94
+1.61%
$2.14 million $201,215
Aug 16, 2026 $74.76
-0.82%
$2.11 million $119,798
Aug 15, 2026 $75.39
+0.18%
$2.19 million $45,966
Aug 14, 2026 $75.25
-0.92%
$2.19 million $297,372
Aug 13, 2026 $75.92
+0.56%
$2.21 million $247,150
Aug 12, 2026 $75.45
-0.64%
$2.19 million $338,423
Aug 11, 2026 $75.99
+0.28%
$2.21 million $294,568
Aug 10, 2026 $75.92
-0.22%
$2.2 million $471,098
Aug 9, 2026 $76.09
+0.60%
$2.21 million $486,210
Aug 8, 2026 $75.71
+2.89%
$2.35 million $617,122
Aug 7, 2026 $73.58
+1.45%
$2.28 million $267,424
Aug 6, 2026 $72.53
-2.32%
$2.25 million $453,255
Aug 5, 2026 $74.25
+0.93%
$2.31 million $549,173
Aug 4, 2026 $73.58
+0.38%
$2.28 million $398,573
Aug 3, 2026 $73.3
-0.35%
$2.28 million $371,524
Aug 2, 2026 $73.55
+2.34%
$2.28 million $385,808
Aug 1, 2026 $71.86
-1.40%
$2.34 million $293,178
Jul 31, 2026 $72.88
-2.23%
$2.37 million $630,038
Jul 30, 2026 $74.6
+0.99%
$2.43 million $440,874
Jul 29, 2026 $73.85
-0.87%
$2.4 million $451,550
Jul 28, 2026 $74.47
+0.36%
$2.42 million $470,986
Jul 27, 2026 $74.2
-3.42%
$2.41 million $843,096
Jul 26, 2026 $76.83
+2.96%
$2.5 million $398,093
Jul 25, 2026 $74.62
-0.87%
$2.09 million $327,031
Jul 24, 2026 $75.28
-1.46%
$2.11 million $366,682
Jul 23, 2026 $76.36
-2.53%
$2.14 million $419,389
Jul 22, 2026 $78.28
-0.16%
$2.19 million $313,223
Jul 21, 2026 $78.4
+1.01%
$2.19 million $330,700
Jul 20, 2026 $77.69
+2.00%
$2.17 million $709,479
Jul 19, 2026 $76.18
+1.02%
$2.13 million $297,017
Jul 18, 2026 $75.49
+0.49%
$1.99 million $170,274
Jul 17, 2026 $75.12
-0.41%
$1.98 million $345,034
Jul 16, 2026 $75.45
-2.60%
$1.99 million $409,777
Jul 15, 2026 $77.37
-0.59%
$2.04 million $547,073
Jul 14, 2026 $77.81
+3.02%
$2.05 million $509,967
Jul 13, 2026 $75.53
-2.14%
$1.99 million $387,603
Jul 12, 2026 $77.19
+0.05%
$2.03 million $170,426
Jul 11, 2026 $77.16
-1.36%
$2.03 million $219,889
Jul 10, 2026 $78.24
+0.53%
$2.06 million $305,687
Jul 9, 2026 $77.94
+0.33%
$2.05 million $391,595
Download