Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $100.81
+0.00%
$2.6 million $677,135
Today, at 5 AM $101.15
+0.54%
$2.61 million $674,970
Today, at 4 AM $100.66
-0.21%
$2.59 million $655,420
Today, at 3 AM $100.83
+0.04%
$2.6 million $662,172
Today, at 2 AM $100.75
-0.24%
$2.6 million $653,176
Today, at 1 AM $100.98
+0.29%
$2.6 million $650,193
Today, at 12 AM $100.7
-0.56%
$2.59 million $639,012
Yesterday, at 11 PM $101.28
+2.05%
$2.61 million $638,760
Yesterday, at 10 PM $99.24
+0.98%
$2.56 million $412,398
Yesterday, at 9 PM $98.26
+1.03%
$2.53 million $220,085
Yesterday, at 8 PM $97.27
-0.10%
$2.51 million $239,200
Yesterday, at 7 PM $97.32
+0.02%
$2.51 million $243,013
Yesterday, at 6 PM $97.32
+0.35%
$2.51 million $247,449
Yesterday, at 5 PM $96.99
+0.71%
$2.5 million $284,133
Yesterday, at 4 PM $96.34
-0.29%
$2.48 million $277,266
Yesterday, at 3 PM $96.62
+0.32%
$2.49 million $280,302
Yesterday, at 2 PM $96.35
-0.56%
$2.48 million $273,933
Yesterday, at 1 PM $96.89
-0.21%
$2.5 million $246,613
Yesterday, at 12 PM $97.12
-0.55%
$2.5 million $302,833
Yesterday, at 11 AM $97.66
+0.09%
$2.52 million $432,976
Yesterday, at 10 AM $97.45
+0.59%
$2.51 million $433,237
Yesterday, at 9 AM $96.83
-0.92%
$2.49 million $432,025
Yesterday, at 8 AM $97.72
+0.00%
$2.52 million $434,596
Yesterday, at 7 AM $97.72
+0.03%
$2.52 million $462,560
Yesterday, at 5 AM $97.65
+0.20%
$2.52 million $662,875
Yesterday, at 4 AM $97.46
-0.28%
$2.51 million $725,182
Yesterday, at 3 AM $97.7
-0.18%
$2.52 million $727,860
Yesterday, at 2 AM $97.9
+0.44%
$2.52 million $780,208
Yesterday, at 1 AM $97.47
+0.24%
$2.51 million $835,346
Yesterday, at 12 AM $97.21
+0.14%
$2.5 million $926,280
Aug 25, 11 PM $97.11
-0.51%
$2.5 million $1.19 million
Aug 25, 10 PM $97.62
+0.49%
$2.51 million $1.24 million
Aug 25, 9 PM $97.13
+0.04%
$2.5 million $1.41 million
Aug 25, 8 PM $97.16
-0.84%
$2.5 million $1.44 million
Aug 25, 7 PM $97.94
-0.44%
$2.52 million $1.49 million
Aug 25, 6 PM $98.38
+0.21%
$2.53 million $1.55 million
Aug 25, 5 PM $98.17
-0.08%
$2.53 million $1.54 million
Aug 25, 4 PM $98.25
-0.35%
$2.53 million $1.6 million
Aug 25, 3 PM $98.47
+0.05%
$2.54 million $1.67 million
Aug 25, 2 PM $98.4
+0.73%
$2.53 million $1.78 million
Aug 25, 1 PM $97.52
-1.25%
$2.51 million $1.76 million
Aug 25, 12 PM $98.76
-0.53%
$2.54 million $1.8 million
Aug 25, 11 AM $99.28
-0.66%
$2.56 million $1.79 million
Aug 25, 10 AM $99.99
+0.18%
$2.58 million $1.71 million
Aug 25, 9 AM $99.79
-0.51%
$2.57 million $1.69 million
Aug 25, 8 AM $100.26
-0.09%
$2.58 million $1.7 million
Aug 25, 7 AM $100.36
-0.45%
$2.59 million $1.68 million
Aug 25, 6 AM $100.77
-0.99%
$2.6 million $1.59 million
Aug 25, 5 AM $101.79
+0.68%
$2.62 million $1.55 million
Aug 25, 4 AM $101
-0.22%
$2.6 million $1.5 million
Download