Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 91.66
+0.00%
$ 2.59 million $ 131,729
9:14 PM $ 91.67
+0.00%
$ 2.59 million $ 131,729
9:11 PM $ 91.67
+0.00%
$ 2.59 million $ 131,406
9:10 PM $ 91.67
-0.08%
$ 2.59 million $ 131,406
9:09 PM $ 91.74
-0.14%
$ 2.59 million $ 129,578
9:08 PM $ 91.93
+0.00%
$ 2.59 million $ 128,895
9:06 PM $ 91.92
+0.00%
$ 2.59 million $ 129,437
9:05 PM $ 91.92
+0.03%
$ 2.59 million $ 129,185
9:00 PM $ 91.75
+0.00%
$ 2.59 million $ 126,640
8:59 PM $ 91.75
+0.00%
$ 2.59 million $ 127,504
8:58 PM $ 91.76
+0.00%
$ 2.59 million $ 127,504
8:57 PM $ 91.77
-0.02%
$ 2.59 million $ 127,760
8:55 PM $ 91.79
+0.00%
$ 2.59 million $ 127,739
8:54 PM $ 91.83
+0.00%
$ 2.59 million $ 127,756
8:53 PM $ 91.84
+0.00%
$ 2.59 million $ 127,757
8:49 PM $ 91.85
+0.00%
$ 2.59 million $ 127,737
8:47 PM $ 91.82
+0.00%
$ 2.59 million $ 127,692
8:45 PM $ 91.82
+0.00%
$ 2.59 million $ 127,573
8:44 PM $ 91.82
-0.02%
$ 2.59 million $ 127,573
8:42 PM $ 91.84
-0.04%
$ 2.59 million $ 127,406
8:40 PM $ 91.88
-0.07%
$ 2.59 million $ 127,555
8:36 PM $ 91.95
+0.00%
$ 2.6 million $ 127,556
8:35 PM $ 91.98
+0.00%
$ 2.6 million $ 127,556
8:31 PM $ 91.98
+0.00%
$ 2.6 million $ 127,563
8:30 PM $ 91.98
-0.03%
$ 2.6 million $ 127,563
8:27 PM $ 91.99
+0.00%
$ 2.6 million $ 127,483
8:26 PM $ 92
+0.03%
$ 2.6 million $ 127,372
8:23 PM $ 91.96
+0.00%
$ 2.6 million $ 127,284
8:22 PM $ 91.96
+0.00%
$ 2.6 million $ 127,193
8:21 PM $ 91.96
-0.02%
$ 2.6 million $ 127,134
8:20 PM $ 91.99
+0.00%
$ 2.6 million $ 127,021
8:19 PM $ 92.01
+0.00%
$ 2.6 million $ 127,021
8:17 PM $ 92.01
+0.01%
$ 2.6 million $ 127,005
8:13 PM $ 92
+0.00%
$ 2.6 million $ 126,897
8:11 PM $ 92
+0.00%
$ 2.6 million $ 126,901
8:09 PM $ 92
+0.00%
$ 2.6 million $ 126,853
8:08 PM $ 92.06
+0.00%
$ 2.6 million $ 126,853
8:03 PM $ 92.06
+0.00%
$ 2.6 million $ 126,788
8:02 PM $ 92.06
+0.04%
$ 2.6 million $ 126,665
8:00 PM $ 92.02
+0.00%
$ 2.6 million $ 126,670
7:57 PM $ 92.03
+0.00%
$ 2.6 million $ 126,683
7:56 PM $ 92.03
-0.04%
$ 2.6 million $ 126,683
7:52 PM $ 92.07
+0.00%
$ 2.6 million $ 125,819
7:46 PM $ 92.07
+0.00%
$ 2.6 million $ 125,785
7:45 PM $ 92.12
+0.00%
$ 2.6 million $ 125,728
7:40 PM $ 92.14
+0.00%
$ 2.6 million $ 125,831
7:38 PM $ 92.16
+0.02%
$ 2.6 million $ 124,851
7:34 PM $ 92.1
+0.00%
$ 2.6 million $ 124,358
7:33 PM $ 92.08
-0.02%
$ 2.6 million $ 122,531
7:31 PM $ 92.1
+0.02%
$ 2.6 million $ 121,606
Download