Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 78.07
+0.00%
$ 2.06 million $ 292,509
8:37 PM $ 78.07
+0.00%
$ 2.06 million $ 292,503
8:32 PM $ 78.06
+0.00%
$ 2.06 million $ 292,479
8:27 PM $ 78.06
+0.00%
$ 2.06 million $ 293,111
8:24 PM $ 78.13
+0.00%
$ 2.06 million $ 293,093
8:21 PM $ 78.13
+0.00%
$ 2.06 million $ 293,085
8:20 PM $ 78.13
+0.00%
$ 2.06 million $ 293,298
8:16 PM $ 78.13
+0.00%
$ 2.06 million $ 293,249
8:13 PM $ 78.07
+0.00%
$ 2.06 million $ 293,651
8:11 PM $ 78.07
+0.00%
$ 2.06 million $ 293,612
8:09 PM $ 78.07
+0.00%
$ 2.06 million $ 293,614
8:07 PM $ 78.07
+0.00%
$ 2.06 million $ 293,584
8:05 PM $ 78.19
-0.02%
$ 2.06 million $ 294,183
8:02 PM $ 78.21
+0.00%
$ 2.06 million $ 294,175
7:56 PM $ 78.21
+0.00%
$ 2.06 million $ 294,181
7:55 PM $ 78.18
+0.00%
$ 2.06 million $ 294,236
7:43 PM $ 78.26
+0.00%
$ 2.06 million $ 294,128
7:40 PM $ 78.26
+0.00%
$ 2.06 million $ 294,201
7:39 PM $ 78.26
+0.00%
$ 2.06 million $ 293,817
7:38 PM $ 78.26
+0.00%
$ 2.06 million $ 293,034
7:37 PM $ 78.23
+0.00%
$ 2.06 million $ 292,379
7:36 PM $ 78.15
+0.01%
$ 2.06 million $ 291,600
7:32 PM $ 77.88
+0.00%
$ 2.05 million $ 293,204
7:25 PM $ 77.87
+0.00%
$ 2.05 million $ 293,187
7:20 PM $ 77.88
+0.00%
$ 2.05 million $ 293,705
7:08 PM $ 77.87
+0.00%
$ 2.05 million $ 293,912
7:05 PM $ 77.87
+0.00%
$ 2.05 million $ 293,739
6:55 PM $ 77.87
-0.01%
$ 2.05 million $ 293,736
6:54 PM $ 77.87
-0.02%
$ 2.05 million $ 292,173
6:53 PM $ 77.89
+0.00%
$ 2.05 million $ 291,944
6:52 PM $ 77.9
+0.00%
$ 2.05 million $ 291,579
6:51 PM $ 77.91
+0.00%
$ 2.05 million $ 291,187
6:49 PM $ 77.91
+0.00%
$ 2.05 million $ 290,808
6:48 PM $ 77.91
+0.00%
$ 2.05 million $ 290,872
6:46 PM $ 77.93
-0.01%
$ 2.05 million $ 290,760
6:45 PM $ 77.95
+0.00%
$ 2.05 million $ 290,771
6:42 PM $ 77.94
+0.00%
$ 2.05 million $ 290,699
6:41 PM $ 77.95
+0.00%
$ 2.05 million $ 290,903
6:38 PM $ 78.05
+0.00%
$ 2.06 million $ 294,498
6:31 PM $ 78.05
+0.00%
$ 2.06 million $ 294,193
6:11 PM $ 78.05
+0.00%
$ 2.06 million $ 294,405
6:06 PM $ 78.01
+0.00%
$ 2.06 million $ 298,000
6:01 PM $ 78.03
+0.00%
$ 2.06 million $ 297,851
6:00 PM $ 78.03
+0.00%
$ 2.06 million $ 297,891
5:58 PM $ 78.03
+0.00%
$ 2.06 million $ 297,903
5:55 PM $ 78.04
+0.00%
$ 2.06 million $ 297,857
5:54 PM $ 78.03
+0.00%
$ 2.06 million $ 297,842
5:53 PM $ 78.05
+0.00%
$ 2.06 million $ 297,755
5:51 PM $ 78.02
+0.00%
$ 2.06 million $ 296,988
5:46 PM $ 78.01
+0.00%
$ 2.05 million $ 297,025
Download