Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
6:18 AM $100.81
+0.00%
$2.6 million $677,135
6:16 AM $100.81
+0.00%
$2.6 million $677,096
6:15 AM $100.84
+0.00%
$2.6 million $677,368
6:14 AM $100.9
+0.01%
$2.6 million $677,320
6:13 AM $100.94
+0.00%
$2.6 million $677,705
6:11 AM $100.97
+0.00%
$2.6 million $678,217
6:10 AM $101.07
+0.00%
$2.6 million $678,711
6:07 AM $101.07
+0.00%
$2.6 million $678,674
6:05 AM $101.07
+0.00%
$2.6 million $678,311
5:59 AM $101.15
+0.02%
$2.61 million $674,970
5:58 AM $101.11
+0.13%
$2.61 million $666,765
5:55 AM $100.98
+0.00%
$2.61 million $666,023
5:54 AM $100.96
-0.01%
$2.6 million $665,689
5:53 AM $101
+0.00%
$2.6 million $664,114
5:52 AM $100.97
+0.01%
$2.6 million $662,233
5:51 AM $100.89
+0.00%
$2.6 million $658,460
5:50 AM $100.87
+0.00%
$2.6 million $655,839
5:49 AM $100.71
+0.00%
$2.59 million $655,384
5:48 AM $100.71
+0.00%
$2.59 million $655,346
5:47 AM $100.7
+0.00%
$2.59 million $655,303
5:46 AM $100.7
+0.00%
$2.59 million $655,269
5:43 AM $100.63
+0.00%
$2.59 million $654,894
5:36 AM $100.57
-0.03%
$2.59 million $655,086
5:17 AM $100.6
+0.00%
$2.59 million $655,544
4:59 AM $100.66
+0.00%
$2.59 million $655,420
4:56 AM $100.64
+0.00%
$2.59 million $654,549
4:52 AM $100.66
+0.00%
$2.59 million $654,555
4:49 AM $100.66
+0.00%
$2.59 million $654,662
4:42 AM $100.68
+0.03%
$2.59 million $651,042
4:41 AM $100.62
+0.00%
$2.59 million $651,033
4:40 AM $100.67
-0.02%
$2.59 million $650,911
4:38 AM $100.66
-0.24%
$2.59 million $651,622
4:10 AM $100.91
+0.00%
$2.6 million $652,611
4:04 AM $100.9
+0.00%
$2.6 million $662,440
4:02 AM $100.87
+0.00%
$2.6 million $662,432
4:01 AM $100.87
-0.01%
$2.6 million $662,420
3:58 AM $100.83
+0.01%
$2.6 million $662,172
3:57 AM $100.82
+0.00%
$2.6 million $662,004
3:56 AM $100.81
+0.00%
$2.6 million $661,983
3:55 AM $100.8
+0.00%
$2.6 million $662,240
3:50 AM $100.85
+0.00%
$2.6 million $662,940
3:48 AM $100.85
+0.00%
$2.6 million $662,832
3:47 AM $100.96
+0.00%
$2.6 million $662,749
3:32 AM $100.95
+0.00%
$2.6 million $662,643
3:25 AM $100.95
+0.00%
$2.6 million $662,244
3:24 AM $100.9
+0.07%
$2.6 million $657,305
3:23 AM $100.84
+0.04%
$2.6 million $653,186
3:20 AM $100.78
-0.02%
$2.6 million $648,069
3:19 AM $100.79
+0.06%
$2.6 million $648,610
3:15 AM $100.73
+0.00%
$2.6 million $658,373
Download