Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Aug 17 $93.74
+25.42%
$2.47 million $6.71 million
Aug 10 $75.39
-0.91%
$2.11 million $1.64 million
Aug 3 $76.09
+3.46%
$2.21 million $2.94 million
Jul 27 $73.55
-4.26%
$2.28 million $3.29 million
Jul 20 $76.83
+0.86%
$2.5 million $2.72 million
Jul 13 $76.18
-1.31%
$2.13 million $2.54 million
Jul 6 $77.19
-5.19%
$2.03 million $2.46 million
Jun 29 $81.42
+13.94%
$2.14 million $3.51 million
Jun 22 $70.7
-2.55%
$2.02 million $3.23 million
Jun 15 $73.19
+3.54%
$2.05 million $2.7 million
Jun 8 $68.67
+3.74%
$2 million $1.92 million
Jun 1 $62.58
-23.88%
$1.87 million $1.94 million
May 25 $82.57
-3.41%
$2.32 million $1.19 million
May 18 $86.2
+0.86%
$2.41 million $1 million
May 11 $88.74
-7.69%
$2.41 million $1.07 million
May 4 $93
+10.40%
$2.72 million $858,626
Apr 27 $83.93
-3.05%
$2.38 million $69,366
Apr 20 $85.65
+2.90%
$2.45 million $532,900
Apr 13 $86.17
+5.75%
$2.35 million $1.06 million
Apr 6 $84.82
+4.00%
$2.3 million $815,620
Mar 30 $80.84
-0.58%
$2.3 million $1.06 million
Mar 23 $82.24
-4.57%
$2.3 million $2.11 million
Mar 16 $86.48
-5.87%
$2.44 million $1.79 million
Mar 9 $91.84
+12.77%
$2.59 million $1.63 million
Mar 2 $83.27
-0.71%
$2.3 million $377,072
Feb 23 $83.2
+0.37%
$2.35 million $630,249
Feb 16 $85.52
-0.45%
$2.34 million $703,922
Feb 9 $87.95
+1.57%
$2.42 million $655,917
Feb 2 $86.79
-13.61%
$2.47 million $1.5 million
Jan 26 $104
-12.28%
$3.07 million $1.21 million
Jan 19 $126.69
-9.27%
$3.59 million $997,543
Jan 12 $143.41
+3.55%
$4.24 million $1.16 million
Jan 5 $135.37
+0.44%
$4.2 million $744,287
Dec 29 $132.96
+6.16%
$3.9 million $2.3 million
Dec 22 $124.3
-2.61%
$3.81 million $1.63 million
Dec 15 $125.92
-2.91%
$3.82 million $3.78 million
Dec 8 $132.5
+0.69%
$3.95 million $2.95 million
Dec 1 $131.8
-2.17%
$3.98 million $8.17 million
Nov 24 $135.95
+4.34%
$4.03 million $9.04 million
Nov 17 $127.4
-7.41%
$3.89 million $5.36 million
Nov 10 $139.23
-15.12%
$4.27 million $12.41 million
Nov 3 $158.48
-15.40%
$5.04 million $27.52 million
Oct 27 $186.28
-6.90%
$5.75 million $23.91 million
Oct 20 $193.98
+3.24%
$6.17 million $18.57 million
Oct 13 $187.05
-4.74%
$5.84 million $11.67 million
Oct 6 $178.04
-21.81%
$6.1 million $7.56 million
Sep 29 $227.4
+8.58%
$6.92 million $3.97 million
Sep 22 $203.76
-14.14%
$6.36 million $7.42 million
Sep 15 $239.89
-0.20%
$7.03 million $4.62 million
Sep 8 $242.31
+17.63%
$6.98 million $7.36 million
Download