Coinranking
Wrapped Solana (Universal) Historical Data
USOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $159.96 | +1.97% | ||
| Jul 9, 2025 | $157.54 | +3.82% | ||
| Jul 8, 2025 | $151.74 | +1.71% | ||
| Jul 7, 2025 | $149.2 | -1.94% | ||
| Jul 6, 2025 | $152.12 | +2.94% | ||
| Jul 5, 2025 | $147.78 | +0.09% | ||
| Jul 4, 2025 | $147.49 | -3.16% | ||
| Jul 3, 2025 | $152.3 | +0.19% | ||
| Jul 2, 2025 | $152.01 | +3.29% | ||
| Jul 1, 2025 | $146.6 | -5.70% | ||
| Jun 30, 2025 | $155.46 | +1.63% | ||
| Jun 29, 2025 | $152.97 | +1.32% | ||
| Jun 28, 2025 | $150.98 | +6.05% | ||
| Jun 27, 2025 | $142.36 | +2.19% | ||
| Jun 26, 2025 | $139.31 | -2.63% | ||
| Jun 25, 2025 | $143.07 | -1.71% | ||
| Jun 24, 2025 | $145.55 | +0.51% | ||
| Jun 23, 2025 | $144.81 | +9.76% | ||
| Jun 22, 2025 | $131.93 | -0.66% | ||
| Jun 21, 2025 | $132.81 | -5.14% | ||
| Jun 20, 2025 | $140 | -4.67% | ||
| Jun 19, 2025 | $146.85 | -0.12% | ||
| Jun 18, 2025 | $147.04 | -0.89% | ||
| Jun 17, 2025 | $148.36 | -2.36% | ||
| Jun 16, 2025 | $151.95 | -0.18% | ||
| Jun 15, 2025 | $152.23 | +4.95% | ||
| Jun 14, 2025 | $145.05 | -2.53% | ||
| Jun 13, 2025 | $148.82 | -2.63% | ||
| Jun 12, 2025 | $152.83 | -4.80% | ||
| Jun 11, 2025 | $160.86 | -2.60% | ||
| Jun 10, 2025 | $165.16 | +2.31% | ||
| Jun 9, 2025 | $161.43 | +5.93% | ||
| Jun 8, 2025 | $152.4 | +1.01% | ||
| Jun 7, 2025 | $150.88 | +1.85% | ||
| Jun 6, 2025 | $148.13 | +2.45% | ||
| Jun 5, 2025 | $144.59 | -5.80% | ||
| Jun 4, 2025 | $153.5 | -1.03% | ||
| Jun 3, 2025 | $154.95 | -1.19% | ||
| Jun 2, 2025 | $156.81 | -0.64% | ||
| Jun 1, 2025 | $157.82 | +0.98% | ||
| May 31, 2025 | $156.28 | +0.04% | ||
| May 30, 2025 | $156.56 | -6.08% | ||
| May 29, 2025 | $166.61 | -3.55% | ||
| May 28, 2025 | $172.14 | -2.50% | ||
| May 27, 2025 | $176.54 | +0.88% | ||
| May 26, 2025 | $175.03 | -0.09% | ||
| May 25, 2025 | $175.03 | -0.73% | ||
| May 24, 2025 | $175.64 | +0.93% | ||
| May 23, 2025 | $173.93 | -3.22% | ||
| May 22, 2025 | $179.63 | +3.39% | ||