Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $204.76
-4.69%
$5.74 million $1.78 million
Aug 28, 2025 $214.84
+5.47%
$5.96 million $1.14 million
Aug 27, 2025 $205.3
+4.81%
$5.63 million $1.4 million
Aug 26, 2025 $196.63
+4.77%
$5.41 million $1 million
Aug 25, 2025 $187.27
-8.97%
$5.15 million $1.87 million
Aug 24, 2025 $201.9
-0.50%
$5.66 million $1.37 million
Aug 23, 2025 $203.13
+1.43%
$5.6 million $876,428
Aug 22, 2025 $199.37
+10.55%
$5.49 million $2.18 million
Aug 21, 2025 $182.35
-2.56%
$4.94 million $652,392
Aug 20, 2025 $187.3
+5.88%
$5.13 million $711,789
Aug 19, 2025 $179.74
-1.77%
$4.84 million $763,978
Aug 18, 2025 $182.97
-4.81%
$5.01 million $699,977
Aug 17, 2025 $192.19
+1.99%
$5.26 million $414,600
Aug 16, 2025 $188.28
+1.75%
$5.15 million $280,687
Aug 15, 2025 $184.81
-4.36%
$5.02 million $774,317
Aug 14, 2025 $190.99
-5.43%
$5.25 million $1.38 million
Aug 13, 2025 $202.86
+5.67%
$5.51 million $1.36 million
Aug 12, 2025 $191.98
+9.91%
$5.22 million $1.13 million
Aug 11, 2025 $174.67
-4.20%
$4.75 million $364,540
Aug 10, 2025 $183.08
+1.56%
$4.98 million $511,995
Aug 9, 2025 $180.09
+1.66%
$4.89 million $293,888
Aug 8, 2025 $176.88
+1.10%
$4.81 million $411,097
Aug 7, 2025 $174.96
+3.40%
$4.75 million $259,249
Aug 6, 2025 $169.2
+2.65%
$4.6 million $141,388
Aug 5, 2025 $164.83
-2.60%
$4.48 million $236,924
Aug 4, 2025 $169.23
+4.65%
$4.6 million $522,987
Aug 3, 2025 $161.46
+1.57%
$4.39 million $116,382
Aug 2, 2025 $159.34
-1.28%
$4.32 million $265,156
Aug 1, 2025 $160.48
-6.80%
$4.37 million $567,965
Jul 31, 2025 $172.18
-3.34%
$4.66 million $223,770
Jul 30, 2025 $178.13
-1.69%
$4.83 million $275,084
Jul 29, 2025 $181.2
-1.68%
$4.91 million $444,431
Jul 28, 2025 $184.2
-2.13%
$4.89 million $1.45 million
Jul 27, 2025 $188.22
+2.23%
$4.95 million $342,546
Jul 26, 2025 $184.29
-1.15%
$4.84 million $218,707
Jul 25, 2025 $186.4
+1.98%
$4.9 million $590,766
Jul 24, 2025 $183.2
-3.57%
$4.79 million $655,479
Jul 23, 2025 $190.18
-7.47%
$4.96 million $585,431
Jul 22, 2025 $205.52
+4.89%
$5.36 million $1.58 million
Jul 21, 2025 $196.09
+7.98%
$5.11 million $1.33 million
Jul 20, 2025 $182.07
+2.69%
$4.75 million $701,791
Jul 19, 2025 $177.29
-0.37%
$4.62 million $380,219
Jul 18, 2025 $177.66
+0.99%
$4.63 million $993,454
Jul 17, 2025 $176.21
+1.64%
$4.55 million $643,646
Jul 16, 2025 $172.97
+5.35%
$4.47 million $1.11 million
Jul 15, 2025 $164.52
+1.36%
$4.25 million $456,196
Jul 14, 2025 $162.36
+0.94%
$4.2 million $706,879
Jul 13, 2025 $160.57
+0.18%
$4.15 million $236,978
Jul 12, 2025 $159.93
-1.70%
$4.09 million $109,280
Jul 11, 2025 $162.52
-0.35%
$4.16 million $628,864