Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $118.8
+0.10%
$3.12 million $723,956
Oct 3, 12 AM $118.68
+0.30%
$3.12 million $748,777
Oct 2, 11 PM $118.36
+0.17%
$3.11 million $760,640
Oct 2, 10 PM $118.13
+0.06%
$3.1 million $744,070
Oct 2, 9 PM $117.84
-0.08%
$3.09 million $730,155
Oct 2, 8 PM $117.84
-0.17%
$3.09 million $730,513
Oct 2, 7 PM $117.98
+0.28%
$3.1 million $732,826
Oct 2, 6 PM $117.65
-1.24%
$3.09 million $731,690
Oct 2, 5 PM $119.12
-0.34%
$3.13 million $700,957
Oct 2, 4 PM $119.57
-0.10%
$3.14 million $746,829
Oct 2, 3 PM $119.62
-0.80%
$3.14 million $734,566
Oct 2, 2 PM $120.63
-1.01%
$3.17 million $730,926
Oct 2, 1 PM $121.87
-0.20%
$3.2 million $763,421
Oct 2, 12 PM $122.06
+0.27%
$3.2 million $840,949
Oct 2, 11 AM $121.95
+0.31%
$3.2 million $853,783
Oct 2, 10 AM $121.68
-0.02%
$3.19 million $885,969
Oct 2, 9 AM $121.7
-0.37%
$3.19 million $891,061
Oct 2, 8 AM $122.19
+0.43%
$3.21 million $878,278
Oct 2, 7 AM $121.52
+0.05%
$3.19 million $836,089
Oct 2, 6 AM $121.51
+0.13%
$3.19 million $837,815
Oct 2, 5 AM $121.38
+0.30%
$3.19 million $809,247
Oct 2, 4 AM $121.06
+1.20%
$3.18 million $602,296
Oct 2, 3 AM $119.61
+0.17%
$3.14 million $529,182
Oct 2, 2 AM $119.35
+0.34%
$3.13 million $494,009
Oct 2, 1 AM $118.92
+0.38%
$3.12 million $460,309
Oct 2, 12 AM $118.46
+0.16%
$3.11 million $436,934
Oct 1, 11 PM $118.28
+0.23%
$3.1 million $426,420
Oct 1, 10 PM $118.01
+0.18%
$3.1 million $429,077
Oct 1, 9 PM $117.72
-0.17%
$3.09 million $427,715
Oct 1, 8 PM $117.94
-0.08%
$3.1 million $433,128
Oct 1, 7 PM $118.04
-0.10%
$3.1 million $458,756
Oct 1, 6 PM $118.14
-0.08%
$3.1 million $503,097
Oct 1, 5 PM $118.24
+0.98%
$3.1 million $529,315
Oct 1, 4 PM $116.98
-0.12%
$3.07 million $487,821
Oct 1, 3 PM $117.12
-0.04%
$3.07 million $504,409
Oct 1, 2 PM $117.2
-0.24%
$3.08 million $527,895
Oct 1, 1 PM $117.46
-0.17%
$3.08 million $536,234
Oct 1, 12 PM $117.69
-0.62%
$3.09 million $532,020
Oct 1, 11 AM $118.47
-0.04%
$3.11 million $552,182
Oct 1, 10 AM $118.52
+0.29%
$3.11 million $511,136
Oct 1, 9 AM $118.23
+0.14%
$3.1 million $504,565
Oct 1, 8 AM $117.98
+0.08%
$3.1 million $512,217
Oct 1, 7 AM $117.82
-1.28%
$3.09 million $529,143
Oct 1, 6 AM $119.34
-0.07%
$3.13 million $539,016
Oct 1, 5 AM $119.42
+0.31%
$3.13 million $546,345
Oct 1, 4 AM $119.03
+0.45%
$3.12 million $554,706
Oct 1, 3 AM $118.46
+0.30%
$3.11 million $573,130
Oct 1, 2 AM $118.08
-0.20%
$3.1 million $583,944
Oct 1, 1 AM $118.26
+0.05%
$3.1 million $615,482
Oct 1, 12 AM $118.2
+0.04%
$3.1 million $623,087