Coinranking
Wrapped Solana (Universal) Historical Data
USOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2025 | $187.05 | +2.68% | ||
| Oct 17, 2025 | $183.25 | -0.61% | ||
| Oct 16, 2025 | $183.85 | -5.12% | ||
| Oct 15, 2025 | $193.88 | -4.99% | ||
| Oct 14, 2025 | $198.9 | -3.55% | ||
| Oct 13, 2025 | $195.28 | -0.55% | ||
| Oct 12, 2025 | $196.34 | +10.28% | ||
| Oct 11, 2025 | $178.04 | -3.02% | ||
| Oct 10, 2025 | $210.62 | -4.39% | ||
| Oct 9, 2025 | $220.05 | -3.84% | ||
| Oct 8, 2025 | $228.82 | +3.85% | ||
| Oct 7, 2025 | $220.34 | -5.69% | ||
| Oct 6, 2025 | $233.64 | +2.61% | ||
| Oct 5, 2025 | $227.69 | +0.10% | ||
| Oct 4, 2025 | $227.4 | -2.15% | ||
| Oct 3, 2025 | $233.86 | +0.28% | ||
| Oct 2, 2025 | $233.17 | +5.42% | ||
| Oct 1, 2025 | $218.66 | +4.29% | ||
| Sep 30, 2025 | $210.23 | -1.30% | ||
| Sep 29, 2025 | $212.99 | +1.70% | ||
| Sep 28, 2025 | $209.56 | +3.19% | ||
| Sep 27, 2025 | $203.76 | -0.63% | ||
| Sep 26, 2025 | $203.17 | +5.78% | ||
| Sep 25, 2025 | $195.71 | -7.84% | ||
| Sep 24, 2025 | $211.54 | -1.30% | ||
| Sep 23, 2025 | $214.65 | -2.42% | ||
| Sep 22, 2025 | $219.94 | -7.32% | ||
| Sep 21, 2025 | $236.4 | -1.25% | ||
| Sep 20, 2025 | $239.89 | +0.43% | ||
| Sep 19, 2025 | $238.8 | -3.87% | ||
| Sep 18, 2025 | $247.72 | +1.46% | ||
| Sep 17, 2025 | $244.79 | +3.35% | ||
| Sep 16, 2025 | $238.49 | +2.16% | ||
| Sep 15, 2025 | $235.04 | -2.21% | ||
| Sep 14, 2025 | $241.45 | -0.37% | ||
| Sep 13, 2025 | $242.31 | -0.13% | ||
| Sep 12, 2025 | $242.03 | +5.73% | ||
| Sep 11, 2025 | $228.9 | +1.80% | ||
| Sep 10, 2025 | $224.86 | +3.34% | ||
| Sep 9, 2025 | $217.07 | +1.28% | ||
| Sep 8, 2025 | $214.32 | +4.05% | ||
| Sep 7, 2025 | $207.91 | +3.22% | ||
| Sep 6, 2025 | $201.7 | -0.95% | ||
| Sep 5, 2025 | $203.94 | +0.33% | ||
| Sep 4, 2025 | $203.84 | -3.13% | ||
| Sep 3, 2025 | $209.85 | +0.67% | ||
| Sep 2, 2025 | $207.62 | +5.44% | ||
| Sep 1, 2025 | $196.91 | -2.10% | ||
| Aug 31, 2025 | $204.35 | +0.92% | ||
| Aug 30, 2025 | $201.36 | -1.66% | ||