WEB4 AI Historical Data

WEB4 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₈103
-0.76%
$ 102,904 $ 165
Nov 27, 2024 $ 0.0₈104
+3.05%
$ 103,996 $ 205
Nov 26, 2024 $ 0.0₈1
-6.19%
$ 100,469 $ 165
Nov 25, 2024 $ 0.0₈107
+2.70%
$ 105,782 $ 705
Nov 24, 2024 $ 0.0₈105
+1.15%
$ 104,541 $ 320
Nov 23, 2024 $ 0.0₈103
+1.66%
$ 103,283 $ 1,100
Nov 22, 2024 $ 0.0₈101
+6.26%
$ 101,481 $ 995
Nov 21, 2024 $ 0.0₉948
+0.43%
$ 94,796 $ 489
Nov 20, 2024 $ 0.0₉939
+0.37%
$ 93,840 $ 557
Nov 19, 2024 $ 0.0₉96
-6.75%
$ 95,982 $ 929
Nov 18, 2024 $ 0.0₈104
+9.94%
$ 103,512 $ 1,036
Nov 17, 2024 $ 0.0₉936
+0.08%
$ 93,572 $ 735
Nov 16, 2024 $ 0.0₉937
+1.23%
$ 93,660 $ 369
Nov 15, 2024 $ 0.0₉918
+8.28%
$ 91,808 $ 618
Nov 14, 2024 $ 0.0₉826
-9.11%
$ 82,627 $ 1,618
Nov 13, 2024 $ 0.0₉911
-10.10%
$ 91,071 $ 2,501
Nov 12, 2024 $ 0.0₈102
-4.40%
$ 101,897 $ 5,136
Nov 11, 2024 $ 0.0₈111
+27.55%
$ 111,322 $ 3,355
Nov 10, 2024 $ 0.0₉901
+44.34%
$ 90,078 $ 4,100
Nov 9, 2024 $ 0.0₉624
+11.90%
$ 62,408 $ 1,015
Nov 8, 2024 $ 0.0₉558
-0.12%
$ 55,770 $ 217
Nov 7, 2024 $ 0.0₉558
-7.35%
$ 55,837 $ 237
May 4, 2024 $ 0.0₈254
-17.72%
$ 253,778 $ 4,369
May 3, 2024 $ 0.0₈308
-68.05%
$ 308,416 $ 2,110
Download