Coinranking
WEB4 AI Historical Data
WEB4
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2024 | $ 0.0₈173 | +5.18% | ||
| Dec 16, 2024 | $ 0.0₈165 | -1.62% | ||
| Dec 15, 2024 | $ 0.0₈167 | -0.34% | ||
| Dec 14, 2024 | $ 0.0₈167 | -5.18% | ||
| Dec 13, 2024 | $ 0.0₈176 | -2.40% | ||
| Dec 12, 2024 | $ 0.0₈18 | +1.87% | ||
| Dec 11, 2024 | $ 0.0₈176 | +8.67% | ||
| Dec 10, 2024 | $ 0.0₈162 | -2.97% | ||
| Dec 9, 2024 | $ 0.0₈168 | -7.63% | ||
| Dec 8, 2024 | $ 0.0₈182 | +0.36% | ||
| Dec 7, 2024 | $ 0.0₈181 | -8.07% | ||
| Dec 6, 2024 | $ 0.0₈196 | +4.86% | ||
| Dec 5, 2024 | $ 0.0₈188 | -1.21% | ||
| Dec 4, 2024 | $ 0.0₈197 | -0.49% | ||
| Dec 3, 2024 | $ 0.0₈198 | +8.84% | ||
| Dec 2, 2024 | $ 0.0₈182 | +19.88% | ||
| Dec 1, 2024 | $ 0.0₈152 | +48.13% | ||
| Nov 30, 2024 | $ 0.0₈102 | -1.58% | ||
| Nov 29, 2024 | $ 0.0₈104 | +1.06% | ||
| Nov 28, 2024 | $ 0.0₈103 | -0.76% | ||
| Nov 27, 2024 | $ 0.0₈104 | +3.05% | ||
| Nov 26, 2024 | $ 0.0₈1 | -6.19% | ||
| Nov 25, 2024 | $ 0.0₈107 | +2.70% | ||
| Nov 24, 2024 | $ 0.0₈105 | +1.15% | ||
| Nov 23, 2024 | $ 0.0₈103 | +1.66% | ||
| Nov 22, 2024 | $ 0.0₈101 | +6.26% | ||
| Nov 21, 2024 | $ 0.0₉948 | +0.43% | ||
| Nov 20, 2024 | $ 0.0₉939 | +0.37% | ||
| Nov 19, 2024 | $ 0.0₉96 | -6.75% | ||
| Nov 18, 2024 | $ 0.0₈104 | +9.94% | ||
| Nov 17, 2024 | $ 0.0₉936 | +0.08% | ||
| Nov 16, 2024 | $ 0.0₉937 | +1.23% | ||
| Nov 15, 2024 | $ 0.0₉918 | +8.28% | ||
| Nov 14, 2024 | $ 0.0₉826 | -9.11% | ||
| Nov 13, 2024 | $ 0.0₉911 | -10.10% | ||
| Nov 12, 2024 | $ 0.0₈102 | -4.40% | ||
| Nov 11, 2024 | $ 0.0₈111 | +27.55% | ||
| Nov 10, 2024 | $ 0.0₉901 | +44.34% | ||
| Nov 9, 2024 | $ 0.0₉624 | +11.90% | ||
| Nov 8, 2024 | $ 0.0₉558 | -0.12% | ||
| Nov 7, 2024 | $ 0.0₉558 | -7.35% | ||
| May 4, 2024 | $ 0.0₈254 | -17.72% | ||
| May 3, 2024 | $ 0.0₈308 | -68.05% | ||