WEB4 AI Historical Data

WEB4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₉659
-0.10%
$ 65,940 $ 28
Apr 22, 11 AM $ 0.0₉658
+0.06%
$ 65,818 $ 19
Apr 22, 9 AM $ 0.0₉659
+0.00%
$ 65,941 $ 21
Apr 22, 8 AM $ 0.0₉657
-1.98%
$ 65,736 $ 17
Apr 22, 7 AM $ 0.0₉666
+0.51%
$ 66,562 $ 17
Apr 22, 6 AM $ 0.0₉657
+0.00%
$ 65,662 $ 15
Apr 22, 5 AM $ 0.0₉663
+0.83%
$ 66,297 $ 17
Apr 22, 4 AM $ 0.0₉654
+0.00%
$ 65,427 $ 11
Apr 22, 3 AM $ 0.0₉659
+0.55%
$ 65,874 $ 11
Apr 22, 12 AM $ 0.0₉646
+0.00%
$ 64,634 $ 11
Apr 21, 11 PM $ 0.0₉643
-0.09%
$ 64,269 $ 11
Apr 21, 10 PM $ 0.0₉648
+0.39%
$ 64,807 $ 12
Apr 21, 9 PM $ 0.0₉646
-9.23%
$ 64,611 $ 13
Apr 21, 8 PM $ 0.0₉636
+0.00%
$ 63,554 $ 12
Apr 21, 7 PM $ 0.0₉64
-0.60%
$ 64,011 $ 12
Apr 21, 6 PM $ 0.0₉642
+0.08%
$ 64,175 $ 11
Apr 21, 5 PM $ 0.0₉638
+0.00%
$ 63,790 $ 10
Apr 21, 4 PM $ 0.0₉647
-4.79%
$ 64,665 $ 13
Apr 21, 1 PM $ 0.0₉652
+0.00%
$ 65,158 $ 8
Apr 21, 8 AM $ 0.0₉854
+0.00%
$ 85,443 $ 5
Apr 21, 6 AM $ 0.0₉765
+0.00%
$ 76,504 $ 10
Apr 21, 3 AM $ 0.0₉643
+0.00%
$ 64,297 $ 8
Apr 21, 2 AM $ 0.0₉643
-0.53%
$ 64,276 $ 8
Apr 21, 1 AM $ 0.0₉647
+0.00%
$ 64,679 $ 7
Apr 20, 10 PM $ 0.0₉65
+0.00%
$ 65,044 $ 7
Apr 20, 9 PM $ 0.0₉647
+0.00%
$ 64,748 $ 7
Apr 20, 8 PM $ 0.0₉653
+0.00%
$ 65,263 $ 6
Apr 20, 6 PM $ 0.0₉854
+31.29%
$ 85,399 $ 7
Apr 20, 3 PM $ 0.0₉87
+26.20%
$ 87,022 $ 14
Apr 20, 2 PM $ 0.0₉694
+0.00%
$ 69,376 $ 13
Apr 20, 1 PM $ 0.0₉726
-8.88%
$ 72,606 $ 21
Apr 20, 10 AM $ 0.0₉635
+0.00%
$ 63,522 $ 25
Apr 20, 9 AM $ 0.0₉729
-7.60%
$ 72,871 $ 25
Apr 20, 8 AM $ 0.0₉643
+1.54%
$ 64,309 $ 25
Apr 20, 5 AM $ 0.0₉714
+0.00%
$ 71,430 $ 22
Apr 20, 2 AM $ 0.0₉636
+0.00%
$ 63,556 $ 17
Apr 20, 12 AM $ 0.0₉62
+0.00%
$ 62,015 $ 23
Apr 19, 11 PM $ 0.0₉626
-1.03%
$ 62,612 $ 23
Apr 19, 10 PM $ 0.0₉63
+0.00%
$ 63,024 $ 28
Apr 19, 9 PM $ 0.0₉64
-0.46%
$ 63,984 $ 28
Apr 19, 8 PM $ 0.0₉648
+0.05%
$ 64,846 $ 27
Apr 19, 7 PM $ 0.0₉636
+0.00%
$ 63,641 $ 27
Apr 19, 5 PM $ 0.0₉645
+0.00%
$ 64,539 $ 27
Apr 19, 4 PM $ 0.0₉647
-0.06%
$ 64,655 $ 27
Apr 19, 3 PM $ 0.0₉648
-0.30%
$ 64,844 $ 27
Apr 19, 2 PM $ 0.0₉65
+0.08%
$ 64,954 $ 44
Apr 19, 1 PM $ 0.0₉649
+0.54%
$ 64,879 $ 43
Apr 19, 12 PM $ 0.0₉645
+0.12%
$ 64,475 $ 41
Apr 19, 11 AM $ 0.0₉646
+1.86%
$ 64,638 $ 45
Apr 19, 9 AM $ 0.0₉669
+0.83%
$ 66,897 $ 54