Coinranking
WEB4 AI Historical Data
WEB4
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2025 | $ 0.0₈125 | +2.04% | ||
| Jun 10, 2025 | $ 0.0₈123 | +1.12% | ||
| Jun 9, 2025 | $ 0.0₈12 | -1.79% | ||
| Jun 8, 2025 | $ 0.0₈129 | +3.76% | ||
| Jun 7, 2025 | $ 0.0₈122 | -0.44% | ||
| Jun 6, 2025 | $ 0.0₈121 | +0.57% | ||
| Jun 5, 2025 | $ 0.0₈12 | +10.62% | ||
| Jun 4, 2025 | $ 0.0₈109 | -4.78% | ||
| Jun 3, 2025 | $ 0.0₈118 | +11.03% | ||
| Jun 2, 2025 | $ 0.0₈11 | +4.70% | ||
| Jun 1, 2025 | $ 0.0₈11 | +1.36% | ||
| May 31, 2025 | $ 0.0₈107 | -6.34% | ||
| May 30, 2025 | $ 0.0₈114 | -6.17% | ||
| May 29, 2025 | $ 0.0₈127 | +3.40% | ||
| May 28, 2025 | $ 0.0₈132 | +5.54% | ||
| May 27, 2025 | $ 0.0₈121 | -5.51% | ||
| May 26, 2025 | $ 0.0₈118 | +2.57% | ||
| May 25, 2025 | $ 0.0₈134 | +10.69% | ||
| May 24, 2025 | $ 0.0₈124 | -4.03% | ||
| May 23, 2025 | $ 0.0₈101 | -21.94% | ||
| May 22, 2025 | $ 0.0₈146 | +11.30% | ||
| May 21, 2025 | $ 0.0₈137 | +14.55% | ||
| May 20, 2025 | $ 0.0₈121 | +9.87% | ||
| May 19, 2025 | $ 0.0₈11 | +13.54% | ||
| May 18, 2025 | $ 0.0₈101 | +17.49% | ||
| May 17, 2025 | $ 0.0₉891 | +3.38% | ||
| May 16, 2025 | $ 0.0₉848 | +1.07% | ||
| May 15, 2025 | $ 0.0₉84 | -0.86% | ||
| May 14, 2025 | $ 0.0₉843 | +2.41% | ||
| May 13, 2025 | $ 0.0₉805 | -7.86% | ||
| May 12, 2025 | $ 0.0₉876 | -1.18% | ||
| May 11, 2025 | $ 0.0₉877 | -0.76% | ||
| May 10, 2025 | $ 0.0₉893 | -0.47% | ||
| May 9, 2025 | $ 0.0₉802 | +0.52% | ||
| Apr 10, 2025 | $ 0.0₉815 | -4.53% | ||
| Apr 9, 2025 | $ 0.0₉872 | -2.41% | ||
| Apr 8, 2025 | $ 0.0₉893 | +16.06% | ||
| Apr 7, 2025 | $ 0.0₉805 | +4.32% | ||
| Apr 6, 2025 | $ 0.0₉766 | -2.35% | ||
| Apr 5, 2025 | $ 0.0₉888 | +1.96% | ||
| Apr 4, 2025 | $ 0.0₉875 | -2.71% | ||
| Apr 3, 2025 | $ 0.0₉89 | -61.33% | ||
| Apr 2, 2025 | $ 0.0₈189 | +101.34% | ||
| Apr 1, 2025 | $ 0.0₉998 | +6.53% | ||
| Mar 31, 2025 | $ 0.0₉936 | -13.03% | ||
| Mar 30, 2025 | $ 0.0₈108 | -0.21% | ||
| Mar 29, 2025 | $ 0.0₈108 | -4.60% | ||
| Mar 28, 2025 | $ 0.0₈113 | -13.52% | ||
| Mar 27, 2025 | $ 0.0₈13 | +3.67% | ||
| Mar 26, 2025 | $ 0.0₈126 | -7.02% | ||