Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB4 AI Historical Data

WEB4 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0₈133
+9.52%
$132,717 $12
Dec 3, 2025 $0.0₈122
+4.16%
$121,649 $1,055
Dec 2, 2025 $0.0₈117
+2.42%
$116,882 $817
Dec 1, 2025 $0.0₈114
-4.09%
$113,602 $748
Nov 30, 2025 $0.0₈126
-0.48%
$125,649 $754
Nov 29, 2025 $0.0₈127
-0.62%
$127,128 $813
Nov 28, 2025 $0.0₈127
-4.96%
$127,746 $835
Nov 27, 2025 $0.0₈134
+0.51%
$134,129 $765
Nov 26, 2025 $0.0₈135
+5.26%
$134,580 $823
Nov 25, 2025 $0.0₈129
-2.39%
$129,574 $866
Nov 24, 2025 $0.0₈133
+1.75%
$133,270 $803
Nov 23, 2025 $0.0₈133
+1.29%
$130,984 $639
Nov 22, 2025 $0.0₈13
-3.25%
$131,662 $370
Nov 21, 2025 $0.0₈134
-7.72%
$132,175 $294
Nov 20, 2025 $0.0₈144
-3.91%
$144,388 $186
Nov 19, 2025 $0.0₈147
-11.42%
$146,668 $61
Nov 18, 2025 $0.0₈153
-0.25%
$153,360 $725
Nov 17, 2025 $0.0₈154
-4.87%
$153,747 $949
Nov 16, 2025 $0.0₈159
-1.94%
$161,593 $865
Nov 15, 2025 $0.0₈16
-1.78%
$162,422 $627
Nov 14, 2025 $0.0₈155
+1.24%
$154,937 $424
Nov 13, 2025 $0.0₈149
-7.76%
$153,117 $196
Nov 12, 2025 $0.0₈16
+1.62%
$-- $33
Nov 11, 2025 $0.0₈158
-5.48%
$158,422 $4,626
Nov 10, 2025 $0.0₈168
-4.89%
$167,612 $4,765
Nov 9, 2025 $0.0₈177
-1.38%
$176,509 $4,828
Nov 8, 2025 $0.0₈176
-7.06%
$176,198 $4,488
Nov 7, 2025 $0.0₈19
+4.42%
$189,577 $5,226
Nov 6, 2025 $0.0₈183
+0.98%
$182,587 $4,644
Nov 5, 2025 $0.0₈181
-0.57%
$181,274 $4,664
Nov 4, 2025 $0.0₈182
-3.36%
$182,315 $4,195
Nov 3, 2025 $0.0₈189
-0.06%
$188,611 $3,965
Nov 2, 2025 $0.0₈189
+4.38%
$188,638 $3,562
Nov 1, 2025 $0.0₈18
+8.16%
$179,780 $3,183
Oct 31, 2025 $0.0₈166
+4.53%
$166,121 $2,737
Oct 30, 2025 $0.0₈144
-12.74%
$144,395 $2,474
Oct 29, 2025 $0.0₈163
+3.98%
$163,236 $2,593
Oct 28, 2025 $0.0₈153
-9.34%
$153,427 $2,471
Oct 27, 2025 $0.0₈169
-4.87%
$169,233 $2,549
Oct 26, 2025 $0.0₈171
+5.84%
$171,290 $4,158
Oct 25, 2025 $0.0₈395
+147.95%
$394,599 $2,318
Oct 24, 2025 $0.0₈15
-14.70%
$159,213 $3,559
Oct 23, 2025 $0.0₇103
+475.59%
$164,026 $134
Oct 22, 2025 $0.0₈178
-9.01%
$178,213 $2,799
Oct 21, 2025 $0.0₈197
-1.92%
$195,744 $1,357
Oct 20, 2025 $0.0₈202
-5.96%
$201,609 $2,781
Oct 19, 2025 $0.0₈218
+6.68%
$217,792 $2,640
Oct 18, 2025 $0.0₈193
+2.54%
$206,764 $2,088
Oct 17, 2025 $0.0₈189
+6.38%
$176,104 $1,647
Oct 16, 2025 $0.0₈169
-0.12%
$-- $2