Coinranking
WEB4 AI Historical Data
WEB4
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2025 | $ 0.0₈994 | +14.74% | ||
| Sep 1, 2025 | $ 0.0₇113 | +71.79% | ||
| Aug 31, 2025 | $ 0.0₈858 | +29.13% | ||
| Aug 30, 2025 | $ 0.0₈98 | +29.60% | ||
| Aug 29, 2025 | $ 0.0₇109 | +41.28% | ||
| Aug 28, 2025 | $ 0.0₇114 | +28.88% | ||
| Aug 27, 2025 | $ 0.0₇108 | +0.68% | ||
| Aug 26, 2025 | $ 0.0₇108 | +0.88% | ||
| Aug 25, 2025 | $ 0.0₇109 | +4.05% | ||
| Aug 24, 2025 | $ 0.0₇113 | +2.50% | ||
| Aug 23, 2025 | $ 0.0₇118 | +7.18% | ||
| Aug 22, 2025 | $ 0.0₇115 | +2.94% | ||
| Aug 21, 2025 | $ 0.0₇111 | +0.51% | ||
| Aug 20, 2025 | $ 0.0₇11 | -0.86% | ||
| Aug 19, 2025 | $ 0.0₇11 | +2.38% | ||
| Aug 18, 2025 | $ 0.0₇108 | -4.87% | ||
| Aug 17, 2025 | $ 0.0₇105 | -10.43% | ||
| Aug 16, 2025 | $ 0.0₇108 | -0.38% | ||
| Aug 15, 2025 | $ 0.0₇108 | +14.71% | ||
| Aug 14, 2025 | $ 0.0₇112 | +4.94% | ||
| Aug 13, 2025 | $ 0.0₇106 | +35.36% | ||
| Aug 12, 2025 | $ 0.0₈759 | -6.83% | ||
| Aug 11, 2025 | $ 0.0₈895 | -8.15% | ||
| Aug 10, 2025 | $ 0.0₈975 | -15.83% | ||
| Aug 9, 2025 | $ 0.0₇118 | +6.69% | ||
| Aug 8, 2025 | $ 0.0₈688 | -36.85% | ||
| Aug 7, 2025 | $ 0.0₈703 | +3.97% | ||
| Aug 6, 2025 | $ 0.0₈676 | -8.43% | ||
| Aug 5, 2025 | $ 0.0₈77 | +17.12% | ||
| Aug 4, 2025 | $ 0.0₈824 | +12.62% | ||
| Aug 3, 2025 | $ 0.0₈94 | +48.59% | ||
| Aug 2, 2025 | $ 0.0₈639 | +95.80% | ||
| Aug 1, 2025 | $ 0.0₈28 | +50.93% | ||
| Jul 31, 2025 | $ 0.0₈199 | +14.34% | ||
| Jul 30, 2025 | $ 0.0₈167 | -6.21% | ||
| Jul 29, 2025 | $ 0.0₈177 | -2.03% | ||
| Jul 28, 2025 | $ 0.0₈182 | -3.68% | ||
| Jul 27, 2025 | $ 0.0₈189 | +23.63% | ||
| Jul 26, 2025 | $ 0.0₈159 | +7.47% | ||
| Jul 25, 2025 | $ 0.0₈154 | +2.80% | ||
| Jul 24, 2025 | $ 0.0₈151 | +0.22% | ||
| Jul 23, 2025 | $ 0.0₈156 | -2.30% | ||
| Jul 22, 2025 | $ 0.0₈156 | +4.33% | ||
| Jul 21, 2025 | $ 0.0₈149 | +0.16% | ||
| Jul 20, 2025 | $ 0.0₈149 | +3.31% | ||
| Jul 19, 2025 | $ 0.0₈146 | +0.66% | ||
| Jul 18, 2025 | $ 0.0₈142 | +2.21% | ||
| Jul 17, 2025 | $ 0.0₈138 | +2.11% | ||
| Jul 16, 2025 | $ 0.0₈136 | +7.25% | ||
| Jul 15, 2025 | $ 0.0₈126 | -3.14% | ||