Coinranking
WEB4 AI Historical Data
WEB4
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2025 | $ 0.0₈126 | +2.42% | ||
| Jul 13, 2025 | $ 0.0₈126 | +4.20% | ||
| Jul 12, 2025 | $ 0.0₈12 | +0.89% | ||
| Jul 11, 2025 | $ 0.0₈119 | +7.03% | ||
| Jul 10, 2025 | $ 0.0₈107 | +5.98% | ||
| Jul 9, 2025 | $ 0.0₈101 | +0.67% | ||
| Jul 8, 2025 | $ 0.0₈1 | -3.58% | ||
| Jul 7, 2025 | $ 0.0₈105 | +3.18% | ||
| Jul 6, 2025 | $ 0.0₈101 | -8.55% | ||
| Jul 5, 2025 | $ 0.0₉986 | -12.90% | ||
| Jun 21, 2025 | $ 0.0₈137 | +21.36% | ||
| Jun 20, 2025 | $ 0.0₈116 | +8.41% | ||
| Jun 19, 2025 | $ 0.0₈117 | +3.93% | ||
| Jun 18, 2025 | $ 0.0₈116 | -0.93% | ||
| Jun 17, 2025 | $ 0.0₈116 | +0.47% | ||
| Jun 16, 2025 | $ 0.0₈114 | -1.86% | ||
| Jun 15, 2025 | $ 0.0₈117 | -0.14% | ||
| Jun 14, 2025 | $ 0.0₈117 | +1.70% | ||
| Jun 13, 2025 | $ 0.0₈115 | -4.08% | ||
| Jun 12, 2025 | $ 0.0₈12 | -2.40% | ||
| Jun 11, 2025 | $ 0.0₈125 | +2.04% | ||
| Jun 10, 2025 | $ 0.0₈123 | +1.12% | ||
| Jun 9, 2025 | $ 0.0₈12 | -1.79% | ||
| Jun 8, 2025 | $ 0.0₈129 | +3.76% | ||
| Jun 7, 2025 | $ 0.0₈122 | -0.44% | ||
| Jun 6, 2025 | $ 0.0₈121 | +0.57% | ||
| Jun 5, 2025 | $ 0.0₈12 | +10.62% | ||
| Jun 4, 2025 | $ 0.0₈109 | -4.78% | ||
| Jun 3, 2025 | $ 0.0₈118 | +11.03% | ||
| Jun 2, 2025 | $ 0.0₈11 | +4.70% | ||
| Jun 1, 2025 | $ 0.0₈11 | +1.36% | ||
| May 31, 2025 | $ 0.0₈107 | -6.34% | ||
| May 30, 2025 | $ 0.0₈114 | -6.17% | ||
| May 29, 2025 | $ 0.0₈127 | +3.40% | ||
| May 28, 2025 | $ 0.0₈132 | +5.54% | ||
| May 27, 2025 | $ 0.0₈121 | -5.51% | ||
| May 26, 2025 | $ 0.0₈118 | +2.57% | ||
| May 25, 2025 | $ 0.0₈134 | +10.69% | ||
| May 24, 2025 | $ 0.0₈124 | -4.03% | ||
| May 23, 2025 | $ 0.0₈101 | -21.94% | ||
| May 22, 2025 | $ 0.0₈146 | +11.30% | ||
| May 21, 2025 | $ 0.0₈137 | +14.55% | ||
| May 20, 2025 | $ 0.0₈121 | +9.87% | ||
| May 19, 2025 | $ 0.0₈11 | +13.54% | ||
| May 18, 2025 | $ 0.0₈101 | +17.49% | ||
| May 17, 2025 | $ 0.0₉891 | +3.38% | ||
| May 16, 2025 | $ 0.0₉848 | +1.07% | ||
| May 15, 2025 | $ 0.0₉84 | -0.86% | ||
| May 14, 2025 | $ 0.0₉843 | +2.41% | ||
| May 13, 2025 | $ 0.0₉805 | -7.86% | ||