Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.000283
-0.32%
$213,941 $10,366
Aug 11, 2026 $0.000284
-0.49%
$214,335 $10,266
Aug 10, 2026 $0.000286
-1.52%
$215,422 $9,832
Aug 9, 2026 $0.00029
+0.17%
$218,828 $10,462
Aug 8, 2026 $0.000289
+0.10%
$218,451 $9,979
Aug 7, 2026 $0.000289
+0.91%
$218,224 $8,205
Aug 6, 2026 $0.000287
-1.27%
$216,298 $8,151
Aug 5, 2026 $0.00029
+1.36%
$219,015 $9,187
Aug 4, 2026 $0.000286
+0.85%
$216,157 $8,710
Aug 3, 2026 $0.000284
+0.32%
$214,346 $11,417
Aug 2, 2026 $0.000283
+0.60%
$213,687 $9,832
Aug 1, 2026 $0.000281
-0.07%
$212,423 $8,058
Jul 31, 2026 $0.000282
-2.49%
$186,871 $7,154
Jul 30, 2026 $0.000289
+1.44%
$191,782 $11,421
Jul 29, 2026 $0.000285
-0.14%
$189,127 $9,543
Jul 28, 2026 $0.000285
+0.00%
$189,393 $8,459
Jul 27, 2026 $0.000286
-1.48%
$189,392 $10,659
Jul 26, 2026 $0.00029
+2.15%
$192,378 $7,811
Jul 25, 2026 $0.000284
-0.25%
$188,330 $10,302
Jul 24, 2026 $0.000284
-0.87%
$188,795 $10,441
Jul 23, 2026 $0.000287
-1.88%
$190,454 $10,034
Jul 22, 2026 $0.000293
-0.81%
$194,104 $6,617
Jul 21, 2026 $0.000295
+2.25%
$195,696 $7,750
Jul 20, 2026 $0.000288
+0.63%
$191,383 $11,112
Jul 19, 2026 $0.000287
-0.56%
$190,188 $7,468
Jul 18, 2026 $0.000288
+0.80%
$191,250 $10,179
Jul 17, 2026 $0.000286
+0.14%
$189,724 $9,542
Jul 16, 2026 $0.000286
-1.52%
$189,459 $9,882
Jul 15, 2026 $0.00029
-0.07%
$192,378 $9,885
Jul 14, 2026 $0.00029
+4.39%
$192,445 $9,123
Jul 13, 2026 $0.000278
-1.45%
$184,349 $10,212
Jul 12, 2026 $0.000282
-0.46%
$187,069 $8,229
Jul 11, 2026 $0.000283
-0.39%
$187,932 $10,411
Jul 10, 2026 $0.000284
+1.75%
$188,662 $10,005
Jul 9, 2026 $0.000279
+1.56%
$185,410 $10,279
Jul 8, 2026 $0.000275
-2.63%
$182,557 $2,561
Jul 7, 2026 $0.000283
-0.52%
$187,480 $296
Jul 6, 2026 $0.000284
+0.46%
$188,456 $690
Jul 5, 2026 $0.000283
+1.30%
$187,588 $949
Jul 4, 2026 $0.000279
+1.29%
$185,179 $906
Jul 3, 2026 $0.000276
+0.53%
$182,822 $472
Jul 2, 2026 $0.000274
+3.03%
$181,856 $410
Jul 1, 2026 $0.000266
+3.11%
$176,509 $725
Jun 30, 2026 $0.000258
-2.69%
$171,184 $684
Jun 29, 2026 $0.000265
+0.70%
$175,923 $399
Jun 28, 2026 $0.000263
-1.36%
$174,698 $188
Jun 27, 2026 $0.000267
+0.20%
$177,113 $38
Jun 26, 2026 $0.000266
+1.16%
$176,763 $907
Jun 25, 2026 $0.000263
-2.35%
$174,730 $1,273
Jun 24, 2026 $0.00027
-2.37%
$178,930 $651