GAM3S.GG Historical Data

G3 Page 10
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000294
-0.09%
$ 198,877 $ 69,097
12:25 AM $ 0.000294
+0.00%
$ 198,877 $ 69,097
12:24 AM $ 0.000294
+0.00%
$ 195,202 $ 69,117
12:23 AM $ 0.000294
+0.00%
$ 195,202 $ 69,257
12:22 AM $ 0.000294
+0.20%
$ 195,202 $ 69,384
12:21 AM $ 0.000294
+0.85%
$ 195,202 $ 69,849
12:20 AM $ 0.000291
+1.63%
$ 195,202 $ 69,401
12:19 AM $ 0.000287
-0.45%
$ 190,069 $ 69,350
12:18 AM $ 0.00029
+0.63%
$ 190,069 $ 69,350
12:17 AM $ 0.000288
+0.00%
$ 190,069 $ 69,522
12:16 AM $ 0.000288
+0.00%
$ 190,069 $ 69,778
12:15 AM $ 0.000288
+0.23%
$ 190,069 $ 69,976
12:14 AM $ 0.000287
-5.38%
$ 190,707 $ 25,923
12:13 AM $ 0.000293
-1.30%
$ 190,707 $ 71,526
12:12 AM $ 0.000298
+0.63%
$ 190,707 $ 71,560
12:11 AM $ 0.000296
-0.62%
$ 190,707 $ 71,560
12:10 AM $ 0.000298
+0.56%
$ 190,707 $ 71,573
12:09 AM $ 0.000297
+0.11%
$ 196,998 $ 71,728
12:08 AM $ 0.000297
-0.38%
$ 196,998 $ 71,815
12:07 AM $ 0.000302
-0.50%
$ 196,998 $ 71,815
12:06 AM $ 0.000304
-0.35%
$ 196,998 $ 71,856
12:05 AM $ 0.000305
+0.00%
$ 196,998 $ 71,856
12:04 AM $ 0.000305
+0.00%
$ 202,069 $ 72,048
12:03 AM $ 0.000305
+0.00%
$ 202,069 $ 72,057
12:02 AM $ 0.000305
+0.00%
$ 202,069 $ 72,057
12:01 AM $ 0.000305
+0.00%
$ 202,069 $ 72,079
12:00 AM $ 0.000305
+0.00%
$ 202,069 $ 72,110
11:59 PM $ 0.000306
+0.00%
$ 203,256 $ 72,118
11:58 PM $ 0.000306
+0.00%
$ 203,256 $ 72,138
11:57 PM $ 0.000306
+0.00%
$ 203,256 $ 72,185
11:56 PM $ 0.000306
+0.59%
$ 203,256 $ 72,185
11:55 PM $ 0.000305
+0.00%
$ 203,256 $ 72,169
11:54 PM $ 0.000305
+0.00%
$ 202,068 $ 72,222
11:53 PM $ 0.000305
+0.00%
$ 202,068 $ 72,222
11:52 PM $ 0.000305
+0.00%
$ 202,068 $ 72,186
11:51 PM $ 0.000305
+0.00%
$ 202,068 $ 72,265
11:50 PM $ 0.000305
+0.00%
$ 202,068 $ 72,265
11:49 PM $ 0.000306
+0.00%
$ 203,251 $ 72,285
11:48 PM $ 0.000306
+0.00%
$ 203,251 $ 72,289
11:47 PM $ 0.000306
+0.00%
$ 203,251 $ 72,336
11:46 PM $ 0.000306
+0.00%
$ 203,251 $ 72,336
11:45 PM $ 0.000306
+0.00%
$ 203,251 $ 72,477
11:44 PM $ 0.000306
+0.00%
$ 203,251 $ 72,568
11:43 PM $ 0.000306
+0.00%
$ 203,251 $ 72,568
11:42 PM $ 0.000306
+0.59%
$ 203,251 $ 72,570
11:41 PM $ 0.000305
+0.00%
$ 203,251 $ 72,570
11:40 PM $ 0.000305
+0.00%
$ 203,251 $ 72,671
11:39 PM $ 0.000305
-0.58%
$ 202,066 $ 72,719
11:38 PM $ 0.000306
+0.00%
$ 202,066 $ 72,798
11:37 PM $ 0.000306
+0.00%
$ 202,066 $ 72,798