GAM3S.GG Historical Data

G3 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.06
-2.54%
$ 709,275 $ 907,366
Nov 30, 2024 $ 0.0609
-9.44%
$ 819,157 $ 2.12 million
Nov 29, 2024 $ 0.0674
+38.73%
$ 905,909 $ 4.37 million
Nov 28, 2024 $ 0.0486
-3.87%
$ 654,068 $ 272,242
Nov 27, 2024 $ 0.0506
+7.05%
$ 680,250 $ 418,779
Nov 26, 2024 $ 0.0473
-4.34%
$ 635,467 $ 253,191
Nov 25, 2024 $ 0.0495
+1.77%
$ 665,758 $ 432,796
Nov 24, 2024 $ 0.0487
-1.79%
$ 654,344 $ 407,044
Nov 23, 2024 $ 0.0496
-2.64%
$ 666,845 $ 405,557
Nov 22, 2024 $ 0.051
+2.03%
$ 685,456 $ 503,321
Nov 21, 2024 $ 0.05
+5.30%
$ 671,675 $ 387,643
Nov 20, 2024 $ 0.0474
-2.61%
$ 637,783 $ 479,518
Nov 19, 2024 $ 0.0486
-3.28%
$ 653,603 $ 512,084
Nov 18, 2024 $ 0.0503
+2.86%
$ 676,401 $ 490,057
Nov 17, 2024 $ 0.0489
-6.48%
$ 657,777 $ 604,705
Nov 16, 2024 $ 0.0523
-3.78%
$ 698,697 $ 581,822
Nov 15, 2024 $ 0.0544
+0.77%
$ 727,012 $ 563,016
Nov 14, 2024 $ 0.054
+6.22%
$ 721,473 $ 629,282
Nov 13, 2024 $ 0.0509
+0.14%
$ 679,707 $ 544,953
Nov 12, 2024 $ 0.0508
-5.63%
$ 679,312 $ 545,958
Nov 11, 2024 $ 0.0538
+3.58%
$ 719,423 $ 548,189
Nov 10, 2024 $ 0.0523
-1.60%
$ 699,182 $ 546,235
Nov 9, 2024 $ 0.0531
+0.34%
$ 710,473 $ 493,858
Nov 8, 2024 $ 0.0529
-7.16%
$ 707,693 $ 659,090
Nov 7, 2024 $ 0.0575
-1.67%
$ 768,295 $ 520,456
Nov 6, 2024 $ 0.0584
+15.66%
$ 780,877 $ 494,067
Nov 5, 2024 $ 0.0507
+1.11%
$ 678,314 $ 445,245
Nov 4, 2024 $ 0.0502
-3.85%
$ 670,931 $ 388,651
Nov 3, 2024 $ 0.0522
-0.61%
$ 697,946 $ 407,393
Nov 2, 2024 $ 0.0525
+0.42%
$ 701,060 $ 415,571
Nov 1, 2024 $ 0.0523
-1.11%
$ 698,269 $ 420,035
Oct 31, 2024 $ 0.0529
-8.96%
$ 706,084 $ 453,788
Oct 30, 2024 $ 0.0586
-1.61%
$ 782,499 $ 266,204
Oct 29, 2024 $ 0.0598
+16.13%
$ 798,107 $ 465,497
Oct 28, 2024 $ 0.0515
+9.38%
$ 686,746 $ 505,946
Oct 27, 2024 $ 0.0471
+0.48%
$ 627,982 $ 470,003
Oct 26, 2024 $ 0.0468
+0.88%
$ 617,107 $ 420,042
Oct 25, 2024 $ 0.0464
-4.31%
$ 610,891 $ 457,754
Oct 24, 2024 $ 0.0481
-3.60%
$ 633,214 $ 259,107
Oct 23, 2024 $ 0.0499
-2.73%
$ 657,018 $ 465,375
Oct 22, 2024 $ 0.0513
+2.24%
$ 675,410 $ 432,083
Oct 21, 2024 $ 0.0501
-1.01%
$ 660,023 $ 369,852
Oct 20, 2024 $ 0.0504
-0.51%
$ 663,458 $ 596,256
Oct 19, 2024 $ 0.0507
+0.45%
$ 665,691 $ 503,795
Oct 18, 2024 $ 0.0505
+3.01%
$ 662,153 $ 308,207
Oct 17, 2024 $ 0.049
-1.11%
$ 642,961 $ 418,301
Oct 16, 2024 $ 0.0495
+13.26%
$ 650,172 $ 538,390
Oct 15, 2024 $ 0.0434
+2.25%
$ 570,077 $ 486,913
Oct 14, 2024 $ 0.0424
+1.25%
$ 556,257 $ 406,919
Oct 13, 2024 $ 0.0419
-3.70%
$ 549,368 $ 287,475