GAM3S.GG Historical Data

G3 Page 11
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000308
-0.99%
$ 206,693 $ 67,242
1:09 AM $ 0.000312
-0.98%
$ 206,700 $ 67,242
1:08 AM $ 0.000315
+0.00%
$ 206,700 $ 67,201
1:07 AM $ 0.000315
+0.99%
$ 206,700 $ 67,202
1:06 AM $ 0.000312
-0.96%
$ 206,700 $ 67,220
1:05 AM $ 0.000315
+0.00%
$ 206,700 $ 67,276
1:04 AM $ 0.000315
+0.96%
$ 208,696 $ 67,276
1:03 AM $ 0.000312
+0.04%
$ 208,696 $ 67,284
1:02 AM $ 0.000308
-1.09%
$ 208,696 $ 67,190
1:01 AM $ 0.000312
+0.00%
$ 208,696 $ 67,215
1:00 AM $ 0.000312
+0.00%
$ 208,696 $ 67,412
12:59 AM $ 0.000312
+0.00%
$ 207,272 $ 67,432
12:58 AM $ 0.000312
+0.00%
$ 207,272 $ 67,432
12:57 AM $ 0.000312
-0.27%
$ 207,272 $ 67,483
12:56 AM $ 0.000312
+0.00%
$ 207,272 $ 67,572
12:55 AM $ 0.000312
+0.00%
$ 207,272 $ 67,633
12:54 AM $ 0.000312
+0.00%
$ 206,711 $ 67,633
12:53 AM $ 0.000312
+0.00%
$ 206,711 $ 67,650
12:52 AM $ 0.000312
+0.27%
$ 206,711 $ 67,733
12:51 AM $ 0.000309
+0.00%
$ 206,711 $ 67,743
12:50 AM $ 0.000309
-0.17%
$ 206,711 $ 68,069
12:49 AM $ 0.000309
-1.74%
$ 205,235 $ 67,860
12:48 AM $ 0.000315
+2.47%
$ 205,235 $ 68,284
12:47 AM $ 0.000309
+0.32%
$ 205,235 $ 68,266
12:46 AM $ 0.000307
-0.78%
$ 205,235 $ 68,266
12:45 AM $ 0.000309
+1.88%
$ 205,235 $ 68,808
12:44 AM $ 0.000303
+0.00%
$ 201,247 $ 68,366
12:43 AM $ 0.000303
+0.00%
$ 201,247 $ 68,461
12:42 AM $ 0.000303
+0.00%
$ 201,247 $ 68,482
12:41 AM $ 0.000303
+0.00%
$ 201,247 $ 68,482
12:40 AM $ 0.000303
+0.00%
$ 201,247 $ 68,546
12:39 AM $ 0.000303
+0.00%
$ 201,026 $ 68,586
12:38 AM $ 0.000303
+0.00%
$ 201,026 $ 68,586
12:37 AM $ 0.000303
+0.00%
$ 201,026 $ 68,607
12:36 AM $ 0.000303
+0.00%
$ 201,026 $ 68,607
12:35 AM $ 0.000303
+0.00%
$ 201,026 $ 68,989
12:34 AM $ 0.000303
+0.00%
$ 201,028 $ 69,219
12:33 AM $ 0.000303
+0.00%
$ 201,028 $ 69,246
12:32 AM $ 0.000303
+0.00%
$ 201,028 $ 69,265
12:31 AM $ 0.000303
+0.00%
$ 201,028 $ 69,281
12:30 AM $ 0.000301
-0.02%
$ 201,028 $ 69,000
12:29 AM $ 0.0003
+0.86%
$ 198,877 $ 69,000
12:28 AM $ 0.000299
+1.55%
$ 198,877 $ 69,013
12:27 AM $ 0.000294
+0.00%
$ 198,877 $ 69,076
12:26 AM $ 0.000294
-0.09%
$ 198,877 $ 69,097
12:25 AM $ 0.000294
+0.00%
$ 198,877 $ 69,097
12:24 AM $ 0.000294
+0.00%
$ 195,202 $ 69,117
12:23 AM $ 0.000294
+0.00%
$ 195,202 $ 69,257
12:22 AM $ 0.000294
+0.20%
$ 195,202 $ 69,384
12:21 AM $ 0.000294
+0.85%
$ 195,202 $ 69,849