GAM3S.GG Historical Data

G3 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0424
+1.25%
$ 556,257 $ 406,919
Oct 13, 2024 $ 0.0419
-3.70%
$ 549,368 $ 287,475
Oct 12, 2024 $ 0.0435
+2.03%
$ 568,134 $ 248,540
Oct 11, 2024 $ 0.0426
+0.27%
$ 556,755 $ 244,748
Oct 10, 2024 $ 0.0425
-4.08%
$ 555,234 $ 290,282
Oct 9, 2024 $ 0.0443
-6.27%
$ 578,902 $ 243,312
Oct 8, 2024 $ 0.0477
+0.51%
$ 623,826 $ 301,980
Oct 7, 2024 $ 0.0478
-3.22%
$ 624,662 $ 326,500
Oct 6, 2024 $ 0.0494
+0.74%
$ 645,446 $ 386,492
Oct 5, 2024 $ 0.049
-0.09%
$ 637,285 $ 318,921
Oct 4, 2024 $ 0.0491
+2.09%
$ 637,856 $ 589,018
Oct 3, 2024 $ 0.0479
+6.54%
$ 622,620 $ 549,578
Oct 2, 2024 $ 0.045
+1.34%
$ 584,421 $ 324,910
Oct 1, 2024 $ 0.0444
-7.44%
$ 577,016 $ 467,137
Sep 30, 2024 $ 0.0482
-3.34%
$ 627,037 $ 386,055
Sep 29, 2024 $ 0.0499
+0.44%
$ 648,752 $ 439,237
Sep 28, 2024 $ 0.0497
+0.78%
$ 644,123 $ 546,290
Sep 27, 2024 $ 0.0493
+7.33%
$ 638,706 $ 406,475
Sep 26, 2024 $ 0.0459
+0.98%
$ 595,127 $ 450,978
Sep 25, 2024 $ 0.0455
-2.06%
$ 589,402 $ 429,318
Sep 24, 2024 $ 0.0464
+0.71%
$ 601,945 $ 484,457
Sep 23, 2024 $ 0.0462
+6.60%
$ 598,383 $ 427,353
Sep 22, 2024 $ 0.0433
-2.86%
$ 561,351 $ 486,787
Sep 21, 2024 $ 0.0442
+2.28%
$ 578,694 $ 275,560
Sep 20, 2024 $ 0.0431
+4.34%
$ 564,287 $ 448,116
Sep 19, 2024 $ 0.0413
+3.93%
$ 540,759 $ 504,920
Sep 18, 2024 $ 0.0397
+1.53%
$ 520,392 $ 508,402
Sep 17, 2024 $ 0.0391
-5.51%
$ 511,699 $ 529,975
Sep 16, 2024 $ 0.0414
-0.23%
$ 541,404 $ 458,031
Sep 15, 2024 $ 0.0416
-3.72%
$ 544,636 $ 501,996
Sep 14, 2024 $ 0.0432
-2.01%
$ 551,879 $ 407,302
Sep 13, 2024 $ 0.0441
+8.77%
$ 563,063 $ 537,464
Sep 12, 2024 $ 0.0405
+1.71%
$ 517,685 $ 424,960
Sep 11, 2024 $ 0.0397
-5.18%
$ 506,677 $ 510,462
Sep 10, 2024 $ 0.0416
-3.44%
$ 532,125 $ 464,408
Sep 9, 2024 $ 0.0429
+2.55%
$ 548,530 $ 378,100
Sep 8, 2024 $ 0.0419
+1.85%
$ 534,903 $ 378,633
Sep 7, 2024 $ 0.0411
+1.20%
$ 519,427 $ 433,591
Sep 6, 2024 $ 0.0408
-3.54%
$ 515,027 $ 434,111
Sep 5, 2024 $ 0.0423
-3.03%
$ 533,904 $ 344,427
Sep 4, 2024 $ 0.0434
-0.45%
$ 548,235 $ 361,922
Sep 3, 2024 $ 0.0436
-2.23%
$ 551,578 $ 361,517
Sep 2, 2024 $ 0.0447
+1.32%
$ 564,233 $ 400,782
Sep 1, 2024 $ 0.0441
-2.88%
$ 556,836 $ 414,752
Aug 31, 2024 $ 0.0454
+0.38%
$ 571,630 $ 368,048
Aug 30, 2024 $ 0.0454
-0.93%
$ 571,399 $ 602,100
Aug 29, 2024 $ 0.0456
-0.52%
$ 574,196 $ 394,235
Aug 28, 2024 $ 0.0455
-1.41%
$ 572,709 $ 304,316
Aug 27, 2024 $ 0.0462
-6.40%
$ 582,088 $ 358,780
Aug 26, 2024 $ 0.0494
-1.62%
$ 621,849 $ 254,459