Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.0186
+4.54%
$289,659 $407,718
Feb 7, 2025 $0.0178
-2.32%
$277,085 $433,396
Feb 6, 2025 $0.0182
-3.43%
$283,601 $388,907
Feb 5, 2025 $0.0189
-6.05%
$293,152 $386,221
Feb 4, 2025 $0.0201
-20.37%
$312,400 $541,901
Feb 3, 2025 $0.0252
+14.05%
$391,592 $425,049
Feb 2, 2025 $0.0221
-12.37%
$342,721 $347,467
Feb 1, 2025 $0.0252
-18.41%
$389,683 $393,737
Jan 31, 2025 $0.0308
-2.99%
$477,526 $431,512
Jan 30, 2025 $0.0318
+4.94%
$492,463 $363,084
Jan 29, 2025 $0.0303
+6.74%
$469,644 $474,725
Jan 28, 2025 $0.0283
-9.21%
$438,937 $387,052
Jan 27, 2025 $0.0312
-15.42%
$483,313 $413,560
Jan 26, 2025 $0.0369
-6.53%
$571,429 $392,998
Jan 25, 2025 $0.0395
-2.05%
$614,235 $379,694
Jan 24, 2025 $0.0403
-5.01%
$626,348 $365,498
Jan 23, 2025 $0.0423
-1.76%
$657,850 $421,700
Jan 22, 2025 $0.043
-3.66%
$669,256 $439,460
Jan 21, 2025 $0.0446
+4.24%
$693,958 $496,280
Jan 20, 2025 $0.0428
-4.34%
$666,209 $572,488
Jan 19, 2025 $0.0448
-4.31%
$696,259 $511,083
Jan 18, 2025 $0.0468
-11.55%
$725,999 $450,827
Jan 17, 2025 $0.0529
+3.92%
$820,772 $526,625
Jan 16, 2025 $0.0509
-8.75%
$789,591 $530,689
Jan 15, 2025 $0.0557
+4.65%
$865,425 $530,367
Jan 14, 2025 $0.0533
+0.75%
$827,196 $473,010
Jan 13, 2025 $0.0529
-9.45%
$821,223 $715,189
Jan 12, 2025 $0.0584
-3.42%
$906,304 $952,756
Jan 11, 2025 $0.0604
-2.63%
$721,945 $3.35 million
Jan 10, 2025 $0.0621
+7.42%
$741,457 $7.75 million
Jan 9, 2025 $0.058
-3.08%
$692,313 $5.96 million
Jan 8, 2025 $0.0598
-3.07%
$714,237 $1.26 million
Jan 7, 2025 $0.0617
-11.53%
$736,848 $1.35 million
Jan 6, 2025 $0.0698
+1.69%
$833,802 $1.28 million
Jan 5, 2025 $0.0688
-0.20%
$821,388 $791,944
Jan 4, 2025 $0.0689
+10.81%
$829,766 $823,659
Jan 3, 2025 $0.0622
-3.79%
$748,749 $1.03 million
Jan 2, 2025 $0.0645
-2.12%
$777,182 $942,792
Jan 1, 2025 $0.066
+4.89%
$794,465 $968,308
Dec 31, 2024 $0.0628
+2.22%
$755,959 $896,156
Dec 30, 2024 $0.0614
-5.46%
$739,269 $858,803
Dec 29, 2024 $0.0648
+11.37%
$780,020 $1.04 million
Dec 28, 2024 $0.0579
+4.57%
$697,186 $552,990
Dec 27, 2024 $0.0554
+6.79%
$666,862 $713,747
Dec 26, 2024 $0.0517
-8.44%
$622,538 $611,731
Dec 25, 2024 $0.0565
-3.63%
$679,838 $836,568
Dec 24, 2024 $0.0586
+1.66%
$705,540 $665,151
Dec 23, 2024 $0.0576
+3.77%
$693,707 $742,999
Dec 22, 2024 $0.0556
-8.90%
$668,626 $693,260
Dec 21, 2024 $0.0611
+1.88%
$732,165 $800,611