Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.0599
+6.28%
$717,905 $520,984
Dec 19, 2024 $0.0563
-6.88%
$674,454 $446,920
Dec 18, 2024 $0.0605
-4.54%
$725,378 $563,311
Dec 17, 2024 $0.0634
-5.88%
$759,896 $662,111
Dec 16, 2024 $0.0677
-0.65%
$811,583 $813,259
Dec 15, 2024 $0.0681
+0.78%
$816,857 $708,649
Dec 14, 2024 $0.0679
-3.54%
$817,905 $575,843
Dec 13, 2024 $0.0704
-0.35%
$848,207 $739,112
Dec 12, 2024 $0.0706
-1.74%
$850,743 $965,591
Dec 11, 2024 $0.0718
+16.13%
$865,780 $856,196
Dec 10, 2024 $0.0619
-0.10%
$745,586 $560,545
Dec 9, 2024 $0.0619
-9.76%
$746,268 $535,335
Dec 8, 2024 $0.0687
-1.29%
$827,311 $572,584
Dec 7, 2024 $0.0696
-4.92%
$822,485 $530,198
Dec 6, 2024 $0.0732
+13.42%
$865,626 $762,479
Dec 5, 2024 $0.0646
-4.40%
$763,476 $562,001
Dec 4, 2024 $0.0675
-3.55%
$797,765 $599,159
Dec 3, 2024 $0.0701
+21.80%
$828,785 $739,468
Dec 2, 2024 $0.0576
-4.03%
$680,281 $593,009
Dec 1, 2024 $0.06
-2.54%
$709,275 $907,366
Nov 30, 2024 $0.0609
-9.44%
$819,157 $2.12 million
Nov 29, 2024 $0.0674
+38.73%
$905,909 $4.37 million
Nov 28, 2024 $0.0486
-3.87%
$654,068 $272,242
Nov 27, 2024 $0.0506
+7.05%
$680,250 $418,779
Nov 26, 2024 $0.0473
-4.34%
$635,467 $253,191
Nov 25, 2024 $0.0495
+1.77%
$665,758 $432,796
Nov 24, 2024 $0.0487
-1.79%
$654,344 $407,044
Nov 23, 2024 $0.0496
-2.64%
$666,845 $405,557
Nov 22, 2024 $0.051
+2.03%
$685,456 $503,321
Nov 21, 2024 $0.05
+5.30%
$671,675 $387,643
Nov 20, 2024 $0.0474
-2.61%
$637,783 $479,518
Nov 19, 2024 $0.0486
-3.28%
$653,603 $512,084
Nov 18, 2024 $0.0503
+2.86%
$676,401 $490,057
Nov 17, 2024 $0.0489
-6.48%
$657,777 $604,705
Nov 16, 2024 $0.0523
-3.78%
$698,697 $581,822
Nov 15, 2024 $0.0544
+0.77%
$727,012 $563,016
Nov 14, 2024 $0.054
+6.22%
$721,473 $629,282
Nov 13, 2024 $0.0509
+0.14%
$679,707 $544,953
Nov 12, 2024 $0.0508
-5.63%
$679,312 $545,958
Nov 11, 2024 $0.0538
+3.58%
$719,423 $548,189
Nov 10, 2024 $0.0523
-1.60%
$699,182 $546,235
Nov 9, 2024 $0.0531
+0.34%
$710,473 $493,858
Nov 8, 2024 $0.0529
-7.16%
$707,693 $659,090
Nov 7, 2024 $0.0575
-1.67%
$768,295 $520,456
Nov 6, 2024 $0.0584
+15.66%
$780,877 $494,067
Nov 5, 2024 $0.0507
+1.11%
$678,314 $445,245
Nov 4, 2024 $0.0502
-3.85%
$670,931 $388,651
Nov 3, 2024 $0.0522
-0.61%
$697,946 $407,393
Nov 2, 2024 $0.0525
+0.42%
$701,060 $415,571
Nov 1, 2024 $0.0523
-1.11%
$698,269 $420,035