GAM3S.GG Historical Data

G3 Page 13
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000311
+0.00%
$ 206,316 $ 9,826
12:22 AM $ 0.000311
+0.00%
$ 206,316 $ 9,849
12:21 AM $ 0.000311
+0.00%
$ 206,316 $ 9,861
12:20 AM $ 0.000311
+0.00%
$ 206,316 $ 9,861
12:19 AM $ 0.000311
+0.00%
$ 206,316 $ 9,869
12:18 AM $ 0.000311
+0.00%
$ 206,316 $ 9,841
12:17 AM $ 0.000311
+0.00%
$ 206,316 $ 9,841
12:16 AM $ 0.000311
+0.00%
$ 206,316 $ 9,854
12:15 AM $ 0.000311
+0.00%
$ 206,316 $ 9,854
12:14 AM $ 0.000311
+1.27%
$ 206,316 $ 9,854
12:13 AM $ 0.000307
+0.00%
$ 206,316 $ 9,842
12:12 AM $ 0.000307
+0.00%
$ 206,316 $ 9,842
12:11 AM $ 0.000307
+0.00%
$ 206,316 $ 9,842
12:10 AM $ 0.000307
+0.00%
$ 206,316 $ 9,873
12:09 AM $ 0.000307
-1.28%
$ 203,738 $ 9,873
12:08 AM $ 0.000311
-0.13%
$ 203,738 $ 9,844
12:07 AM $ 0.000311
+0.00%
$ 203,738 $ 9,844
12:06 AM $ 0.000311
+1.16%
$ 203,738 $ 9,849
12:05 AM $ 0.000308
+0.00%
$ 203,738 $ 9,849
12:04 AM $ 0.000308
+0.00%
$ 204,267 $ 9,849
12:03 AM $ 0.000311
+0.00%
$ 204,267 $ 9,844
12:02 AM $ 0.000311
+0.00%
$ 204,267 $ 9,872
12:01 AM $ 0.000311
+0.00%
$ 204,267 $ 9,872
12:00 AM $ 0.000311
+1.30%
$ 204,267 $ 9,855
11:59 PM $ 0.000308
+0.00%
$ 204,003 $ 9,891
11:58 PM $ 0.000308
+0.00%
$ 204,003 $ 9,891
11:57 PM $ 0.000308
+0.00%
$ 204,003 $ 9,891
11:56 PM $ 0.000308
+0.00%
$ 204,003 $ 9,924
11:55 PM $ 0.000308
+0.00%
$ 204,003 $ 9,924
11:54 PM $ 0.000308
+0.00%
$ 204,069 $ 9,916
11:53 PM $ 0.000308
+0.00%
$ 204,069 $ 9,916
11:52 PM $ 0.000308
+0.00%
$ 204,069 $ 9,910
11:51 PM $ 0.000308
+0.00%
$ 204,069 $ 9,930
11:50 PM $ 0.000308
+0.00%
$ 204,069 $ 9,930
11:49 PM $ 0.000308
-0.03%
$ 204,069 $ 9,949
11:48 PM $ 0.000308
+0.00%
$ 204,069 $ 9,939
11:47 PM $ 0.000308
+0.00%
$ 204,069 $ 9,939
11:46 PM $ 0.000311
+0.00%
$ 204,069 $ 9,927
11:45 PM $ 0.000311
+0.00%
$ 204,069 $ 9,932
11:44 PM $ 0.000311
+0.00%
$ 206,382 $ 9,932
11:43 PM $ 0.000311
+0.00%
$ 206,382 $ 9,932
11:42 PM $ 0.000311
+0.00%
$ 206,382 $ 9,932
11:41 PM $ 0.000308
+0.00%
$ 206,382 $ 9,934
11:40 PM $ 0.000308
+0.00%
$ 206,382 $ 9,934
11:39 PM $ 0.000308
+0.00%
$ 204,200 $ 9,950
11:38 PM $ 0.000308
+0.00%
$ 204,200 $ 9,916
11:37 PM $ 0.000308
+0.92%
$ 204,200 $ 9,916
11:36 PM $ 0.000305
+0.00%
$ 204,200 $ 9,884
11:35 PM $ 0.000305
-0.81%
$ 204,200 $ 9,884
11:34 PM $ 0.000307
+0.00%
$ 203,996 $ 9,893