GAM3S.GG Historical Data

G3 Page 13
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000283
+0.00%
$ 187,402 $ 9,087
2:47 PM $ 0.000283
+0.00%
$ 187,402 $ 9,076
2:46 PM $ 0.000281
+0.00%
$ 187,402 $ 9,075
2:45 PM $ 0.000281
+0.00%
$ 187,402 $ 9,069
2:44 PM $ 0.000281
+0.00%
$ 186,539 $ 9,074
2:43 PM $ 0.000281
+0.00%
$ 186,539 $ 9,068
2:42 PM $ 0.000281
+0.00%
$ 186,539 $ 9,068
2:41 PM $ 0.000281
+0.00%
$ 186,539 $ 9,067
2:40 PM $ 0.000281
+0.00%
$ 186,539 $ 9,067
2:39 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:38 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:37 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:36 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:35 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:34 PM $ 0.000281
+0.00%
$ 186,739 $ 9,068
2:33 PM $ 0.000281
+0.00%
$ 186,739 $ 9,074
2:32 PM $ 0.000282
+0.00%
$ 186,739 $ 9,077
2:31 PM $ 0.000282
+0.00%
$ 186,739 $ 9,077
2:30 PM $ 0.000282
+0.00%
$ 186,739 $ 9,080
2:29 PM $ 0.000282
+0.00%
$ 186,805 $ 9,080
2:28 PM $ 0.000282
+0.00%
$ 186,805 $ 9,083
2:27 PM $ 0.000282
+0.00%
$ 186,805 $ 9,089
2:26 PM $ 0.000282
+0.00%
$ 186,805 $ 9,083
2:25 PM $ 0.000282
+0.00%
$ 186,805 $ 9,092
2:24 PM $ 0.000282
+0.00%
$ 187,004 $ 9,092
2:23 PM $ 0.000282
+0.00%
$ 187,004 $ 9,086
2:22 PM $ 0.000282
+0.00%
$ 187,004 $ 9,096
2:21 PM $ 0.000282
+0.00%
$ 187,004 $ 9,095
2:20 PM $ 0.000282
+0.00%
$ 187,004 $ 9,090
2:19 PM $ 0.000282
+0.00%
$ 187,269 $ 9,086
2:18 PM $ 0.000282
+0.00%
$ 187,269 $ 9,072
2:17 PM $ 0.000282
+0.00%
$ 187,269 $ 9,078
2:16 PM $ 0.000283
+0.00%
$ 187,269 $ 9,067
2:15 PM $ 0.000283
+0.00%
$ 187,269 $ 9,056
2:14 PM $ 0.000283
+0.00%
$ 187,535 $ 9,056
2:13 PM $ 0.000283
+0.00%
$ 187,535 $ 9,054
2:12 PM $ 0.000283
+0.00%
$ 187,535 $ 9,053
2:11 PM $ 0.000283
+0.00%
$ 187,535 $ 9,056
2:10 PM $ 0.000283
+0.00%
$ 187,535 $ 9,062
2:09 PM $ 0.000283
+0.00%
$ 187,734 $ 9,051
2:08 PM $ 0.000283
+0.00%
$ 187,734 $ 9,056
2:07 PM $ 0.000281
+0.00%
$ 187,734 $ 9,051
2:06 PM $ 0.000281
+0.00%
$ 187,734 $ 9,059
2:05 PM $ 0.000281
+0.00%
$ 187,734 $ 9,054
2:04 PM $ 0.000281
+0.00%
$ 186,606 $ 9,046
2:03 PM $ 0.000281
+0.00%
$ 186,606 $ 9,052
2:02 PM $ 0.000281
+0.00%
$ 186,606 $ 9,046
2:01 PM $ 0.000281
+0.00%
$ 186,606 $ 9,046
2:00 PM $ 0.000281
+0.00%
$ 186,606 $ 9,041
1:59 PM $ 0.000281
+0.00%
$ 186,739 $ 9,041