GAM3S.GG Historical Data

G3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.109
+10.90%
$ 894,296 $ 57,352
Jul 7, 2024 $ 0.0985
-4.65%
$ 807,310 $ 72,045
Jul 6, 2024 $ 0.102
-3.30%
$ 835,724 $ 77,785
Jul 5, 2024 $ 0.109
+3.76%
$ 893,953 $ 93,584
Jul 4, 2024 $ 0.105
-5.44%
$ 860,687 $ 126,090
Jul 3, 2024 $ 0.118
+10.10%
$ 967,727 $ 94,139
Jul 2, 2024 $ 0.108
-12.14%
$ 876,155 $ 69,383
Jul 1, 2024 $ 0.118
+4.87%
$ 996,089 $ 102,302
Jun 30, 2024 $ 0.113
-2.87%
$ 917,694 $ 87,410
Jun 29, 2024 $ 0.116
-4.86%
$ 944,849 $ 26,124
Jun 28, 2024 $ 0.122
+0.06%
$ 993,163 $ 55,038
Jun 27, 2024 $ 0.122
+4.89%
$ 992,582 $ 99,916
Jun 26, 2024 $ 0.116
-5.56%
$ 946,285 $ 29,810
Jun 25, 2024 $ 0.123
+3.12%
$ 1 million $ 60,128
Jun 24, 2024 $ 0.12
-3.16%
$ 973,885 $ 95,758
Jun 23, 2024 $ 0.123
+6.25%
$ 1 million $ 80,738
Jun 22, 2024 $ 0.116
-9.53%
$ 942,730 $ 65,647
Jun 21, 2024 $ 0.128
+0.55%
$ 1.04 million $ 58,745
Jun 20, 2024 $ 0.127
+7.77%
$ 1.03 million $ 65,190
Jun 19, 2024 $ 0.117
+0.86%
$ 959,655 $ 89,840
Jun 18, 2024 $ 0.116
-6.24%
$ 945,479 $ 128,780
Jun 17, 2024 $ 0.124
+2.82%
$ 1.01 million $ 111,170
Jun 16, 2024 $ 0.12
-7.36%
$ 978,215 $ 94,078
Jun 15, 2024 $ 0.13
+7.94%
$ 1.05 million $ 68,560
Jun 14, 2024 $ 0.118
-1.72%
$ 953,894 $ 109,754
Jun 13, 2024 $ 0.12
-3.01%
$ 970,574 $ 64,470
Jun 12, 2024 $ 0.124
-2.16%
$ 997,299 $ 55,029
Jun 11, 2024 $ 0.126
+1.63%
$ 1.02 million $ 127,194
Jun 10, 2024 $ 0.124
-3.82%
$ 999,720 $ 94,871
Jun 9, 2024 $ 0.129
-0.24%
$ 1.04 million $ 27,405
Jun 8, 2024 $ 0.13
-0.13%
$ 1.04 million $ 74,045
Jun 7, 2024 $ 0.129
-0.96%
$ 1.04 million $ 62,404
Jun 6, 2024 $ 0.13
-4.42%
$ 1.05 million $ 68,183
Jun 5, 2024 $ 0.136
-1.98%
$ 1.09 million $ 104,651
Jun 4, 2024 $ 0.139
-0.74%
$ 1.12 million $ 33,730
Jun 3, 2024 $ 0.14
+4.31%
$ 1.12 million $ 42,593
Jun 2, 2024 $ 0.134
+1.90%
$ 1.08 million $ 82,585
Jun 1, 2024 $ 0.132
-3.79%
$ 1.06 million $ 72,625
May 31, 2024 $ 0.137
-5.41%
$ 1.1 million $ 113,203
May 30, 2024 $ 0.145
+4.57%
$ 1.16 million $ 47,570
May 29, 2024 $ 0.139
-10.25%
$ 1.11 million $ 68,260
May 28, 2024 $ 0.154
+0.42%
$ 1.24 million $ 136,516
May 27, 2024 $ 0.154
+4.06%
$ 1.23 million $ 134,533
May 26, 2024 $ 0.148
+2.19%
$ 1.18 million $ 46,314
May 25, 2024 $ 0.145
+1.81%
$ 1.16 million $ 51,513
May 24, 2024 $ 0.142
+3.74%
$ 1.14 million $ 65,664
May 23, 2024 $ 0.137
-2.74%
$ 1.1 million $ 185,801
May 22, 2024 $ 0.141
-1.27%
$ 1.12 million $ 105,362
May 21, 2024 $ 0.143
-0.57%
$ 1.14 million $ 186,366
May 20, 2024 $ 0.143
+0.27%
$ 1.15 million $ 229,585