GAM3S.GG Historical Data

G3 Page 14
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000311
+0.00%
$ 206,316 $ 9,810
12:49 AM $ 0.000311
+0.00%
$ 206,316 $ 9,810
12:48 AM $ 0.000311
+0.00%
$ 206,316 $ 9,810
12:47 AM $ 0.000311
+0.00%
$ 206,316 $ 9,836
12:46 AM $ 0.000311
+0.00%
$ 206,316 $ 9,824
12:45 AM $ 0.000311
+1.17%
$ 206,316 $ 9,788
12:44 AM $ 0.000307
+0.00%
$ 203,937 $ 9,788
12:43 AM $ 0.000307
+0.00%
$ 203,937 $ 9,810
12:42 AM $ 0.000307
+0.00%
$ 203,937 $ 9,810
12:41 AM $ 0.000307
-1.15%
$ 203,937 $ 9,812
12:40 AM $ 0.000311
+0.00%
$ 203,937 $ 9,812
12:39 AM $ 0.000311
+0.00%
$ 206,316 $ 9,812
12:38 AM $ 0.000311
+0.00%
$ 206,316 $ 9,812
12:37 AM $ 0.000311
+0.00%
$ 206,316 $ 9,812
12:36 AM $ 0.000311
+0.00%
$ 206,316 $ 9,812
12:35 AM $ 0.000311
+0.00%
$ 206,316 $ 9,812
12:34 AM $ 0.000311
+0.00%
$ 206,316 $ 9,850
12:33 AM $ 0.000311
+1.07%
$ 206,316 $ 9,850
12:32 AM $ 0.000308
+0.00%
$ 206,316 $ 9,840
12:31 AM $ 0.000308
+0.00%
$ 206,316 $ 9,840
12:30 AM $ 0.000307
+0.00%
$ 206,316 $ 9,844
12:29 AM $ 0.000307
+0.00%
$ 203,804 $ 9,844
12:28 AM $ 0.000307
+0.00%
$ 203,804 $ 9,844
12:27 AM $ 0.000307
+0.00%
$ 203,804 $ 9,878
12:26 AM $ 0.000311
+0.00%
$ 203,804 $ 9,878
12:25 AM $ 0.000311
+0.00%
$ 203,804 $ 9,845
12:24 AM $ 0.000311
+0.00%
$ 206,316 $ 9,826
12:23 AM $ 0.000311
+0.00%
$ 206,316 $ 9,826
12:22 AM $ 0.000311
+0.00%
$ 206,316 $ 9,849
12:21 AM $ 0.000311
+0.00%
$ 206,316 $ 9,861
12:20 AM $ 0.000311
+0.00%
$ 206,316 $ 9,861
12:19 AM $ 0.000311
+0.00%
$ 206,316 $ 9,869
12:18 AM $ 0.000311
+0.00%
$ 206,316 $ 9,841
12:17 AM $ 0.000311
+0.00%
$ 206,316 $ 9,841
12:16 AM $ 0.000311
+0.00%
$ 206,316 $ 9,854
12:15 AM $ 0.000311
+0.00%
$ 206,316 $ 9,854
12:14 AM $ 0.000311
+1.27%
$ 206,316 $ 9,854
12:13 AM $ 0.000307
+0.00%
$ 206,316 $ 9,842
12:12 AM $ 0.000307
+0.00%
$ 206,316 $ 9,842
12:11 AM $ 0.000307
+0.00%
$ 206,316 $ 9,842
12:10 AM $ 0.000307
+0.00%
$ 206,316 $ 9,873
12:09 AM $ 0.000307
-1.28%
$ 203,738 $ 9,873
12:08 AM $ 0.000311
-0.13%
$ 203,738 $ 9,844
12:07 AM $ 0.000311
+0.00%
$ 203,738 $ 9,844
12:06 AM $ 0.000311
+1.16%
$ 203,738 $ 9,849
12:05 AM $ 0.000308
+0.00%
$ 203,738 $ 9,849
12:04 AM $ 0.000308
+0.00%
$ 204,267 $ 9,849
12:03 AM $ 0.000311
+0.00%
$ 204,267 $ 9,844
12:02 AM $ 0.000311
+0.00%
$ 204,267 $ 9,872
12:01 AM $ 0.000311
+0.00%
$ 204,267 $ 9,872