GAM3S.GG Historical Data

G3 Page 15
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00031
+1.12%
$ 205,489 $ 9,747
1:30 AM $ 0.000306
+0.00%
$ 205,489 $ 9,727
1:29 AM $ 0.000306
+0.00%
$ 203,217 $ 9,727
1:28 AM $ 0.000306
+0.00%
$ 203,217 $ 9,706
1:27 AM $ 0.000306
+0.00%
$ 203,217 $ 9,736
1:26 AM $ 0.000306
+0.01%
$ 203,217 $ 9,736
1:25 AM $ 0.000306
+0.00%
$ 203,217 $ 9,736
1:24 AM $ 0.000306
-0.26%
$ 203,001 $ 9,756
1:23 AM $ 0.000307
+0.00%
$ 203,001 $ 9,756
1:22 AM $ 0.000307
+0.00%
$ 203,001 $ 9,756
1:21 AM $ 0.000307
-1.35%
$ 203,001 $ 9,782
1:20 AM $ 0.000311
+0.00%
$ 203,001 $ 9,782
1:19 AM $ 0.000311
+0.00%
$ 206,318 $ 9,772
1:18 AM $ 0.000311
+1.34%
$ 206,318 $ 9,782
1:17 AM $ 0.000307
+0.00%
$ 206,318 $ 9,782
1:16 AM $ 0.000307
+0.00%
$ 206,318 $ 9,782
1:15 AM $ 0.000307
+0.00%
$ 206,318 $ 9,782
1:14 AM $ 0.000307
-0.07%
$ 203,598 $ 9,787
1:13 AM $ 0.000307
+0.00%
$ 203,598 $ 9,768
1:12 AM $ 0.000307
+0.00%
$ 203,598 $ 9,768
1:11 AM $ 0.000307
-0.10%
$ 203,598 $ 9,768
1:10 AM $ 0.000307
+0.00%
$ 203,598 $ 9,760
1:09 AM $ 0.000307
+0.00%
$ 203,929 $ 9,760
1:08 AM $ 0.000307
+0.00%
$ 203,929 $ 9,760
1:07 AM $ 0.000307
+0.00%
$ 203,929 $ 9,778
1:06 AM $ 0.000307
+0.00%
$ 203,929 $ 9,778
1:05 AM $ 0.000307
+0.00%
$ 203,929 $ 9,778
1:04 AM $ 0.000307
-1.28%
$ 203,672 $ 9,778
1:03 AM $ 0.000311
+0.00%
$ 203,672 $ 9,791
1:02 AM $ 0.000311
+0.00%
$ 203,672 $ 9,791
1:01 AM $ 0.000311
+1.23%
$ 203,672 $ 9,797
1:00 AM $ 0.000307
+0.00%
$ 203,672 $ 9,797
12:59 AM $ 0.000307
+0.00%
$ 203,804 $ 9,797
12:58 AM $ 0.000307
+0.00%
$ 203,804 $ 9,797
12:57 AM $ 0.000307
-1.22%
$ 203,804 $ 9,815
12:56 AM $ 0.000311
+0.00%
$ 203,804 $ 9,815
12:55 AM $ 0.000311
+0.00%
$ 203,804 $ 9,815
12:54 AM $ 0.000311
+0.00%
$ 206,316 $ 9,815
12:53 AM $ 0.000311
+0.00%
$ 206,316 $ 9,793
12:52 AM $ 0.000311
+0.00%
$ 206,316 $ 9,782
12:51 AM $ 0.000311
+0.00%
$ 206,316 $ 9,810
12:50 AM $ 0.000311
+0.00%
$ 206,316 $ 9,810
12:49 AM $ 0.000311
+0.00%
$ 206,316 $ 9,810
12:48 AM $ 0.000311
+0.00%
$ 206,316 $ 9,810
12:47 AM $ 0.000311
+0.00%
$ 206,316 $ 9,836
12:46 AM $ 0.000311
+0.00%
$ 206,316 $ 9,824
12:45 AM $ 0.000311
+1.17%
$ 206,316 $ 9,788
12:44 AM $ 0.000307
+0.00%
$ 203,937 $ 9,788
12:43 AM $ 0.000307
+0.00%
$ 203,937 $ 9,810
12:42 AM $ 0.000307
+0.00%
$ 203,937 $ 9,810