GAM3S.GG Historical Data

G3 Page 16
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000282
+0.00%
$ 187,469 $ 9,093
3:02 PM $ 0.000282
+0.00%
$ 187,469 $ 9,099
3:01 PM $ 0.000282
+0.00%
$ 187,469 $ 9,094
3:00 PM $ 0.000282
+0.00%
$ 187,469 $ 9,100
2:59 PM $ 0.000282
+0.00%
$ 186,938 $ 9,095
2:58 PM $ 0.000282
+0.00%
$ 186,938 $ 9,094
2:57 PM $ 0.000282
+0.00%
$ 186,938 $ 9,094
2:56 PM $ 0.000282
+0.00%
$ 186,938 $ 9,089
2:55 PM $ 0.000282
+0.00%
$ 186,938 $ 9,094
2:54 PM $ 0.000282
+0.00%
$ 187,203 $ 9,089
2:53 PM $ 0.000282
+0.00%
$ 187,203 $ 9,094
2:52 PM $ 0.000282
+0.00%
$ 187,203 $ 9,089
2:51 PM $ 0.000282
+0.00%
$ 187,203 $ 9,094
2:50 PM $ 0.000282
+0.00%
$ 187,203 $ 9,089
2:49 PM $ 0.000282
+0.00%
$ 187,402 $ 9,094
2:48 PM $ 0.000283
+0.00%
$ 187,402 $ 9,087
2:47 PM $ 0.000283
+0.00%
$ 187,402 $ 9,076
2:46 PM $ 0.000281
+0.00%
$ 187,402 $ 9,075
2:45 PM $ 0.000281
+0.00%
$ 187,402 $ 9,069
2:44 PM $ 0.000281
+0.00%
$ 186,539 $ 9,074
2:43 PM $ 0.000281
+0.00%
$ 186,539 $ 9,068
2:42 PM $ 0.000281
+0.00%
$ 186,539 $ 9,068
2:41 PM $ 0.000281
+0.00%
$ 186,539 $ 9,067
2:40 PM $ 0.000281
+0.00%
$ 186,539 $ 9,067
2:39 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:38 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:37 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:36 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:35 PM $ 0.000281
+0.00%
$ 186,672 $ 9,067
2:34 PM $ 0.000281
+0.00%
$ 186,739 $ 9,068
2:33 PM $ 0.000281
+0.00%
$ 186,739 $ 9,074
2:32 PM $ 0.000282
+0.00%
$ 186,739 $ 9,077
2:31 PM $ 0.000282
+0.00%
$ 186,739 $ 9,077
2:30 PM $ 0.000282
+0.00%
$ 186,739 $ 9,080
2:29 PM $ 0.000282
+0.00%
$ 186,805 $ 9,080
2:28 PM $ 0.000282
+0.00%
$ 186,805 $ 9,083
2:27 PM $ 0.000282
+0.00%
$ 186,805 $ 9,089
2:26 PM $ 0.000282
+0.00%
$ 186,805 $ 9,083
2:25 PM $ 0.000282
+0.00%
$ 186,805 $ 9,092
2:24 PM $ 0.000282
+0.00%
$ 187,004 $ 9,092
2:23 PM $ 0.000282
+0.00%
$ 187,004 $ 9,086
2:22 PM $ 0.000282
+0.00%
$ 187,004 $ 9,096
2:21 PM $ 0.000282
+0.00%
$ 187,004 $ 9,095
2:20 PM $ 0.000282
+0.00%
$ 187,004 $ 9,090
2:19 PM $ 0.000282
+0.00%
$ 187,269 $ 9,086
2:18 PM $ 0.000282
+0.00%
$ 187,269 $ 9,072
2:17 PM $ 0.000282
+0.00%
$ 187,269 $ 9,078
2:16 PM $ 0.000283
+0.00%
$ 187,269 $ 9,067
2:15 PM $ 0.000283
+0.00%
$ 187,269 $ 9,056
2:14 PM $ 0.000283
+0.00%
$ 187,535 $ 9,056