GAM3S.GG Historical Data

G3 Page 16
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000309
+0.00%
$ 205,298 $ 9,722
2:11 AM $ 0.000309
+0.00%
$ 205,298 $ 9,722
2:10 AM $ 0.000306
+0.00%
$ 205,298 $ 9,722
2:09 AM $ 0.000306
+0.00%
$ 203,279 $ 9,730
2:08 AM $ 0.000306
+0.00%
$ 203,279 $ 9,730
2:07 AM $ 0.000306
+0.00%
$ 203,279 $ 9,730
2:06 AM $ 0.000306
+0.06%
$ 203,279 $ 9,748
2:05 AM $ 0.000306
+0.00%
$ 203,279 $ 9,714
2:04 AM $ 0.000306
+0.00%
$ 203,149 $ 9,714
2:03 AM $ 0.000306
+0.00%
$ 203,149 $ 9,720
2:02 AM $ 0.000306
-0.10%
$ 203,149 $ 9,720
2:01 AM $ 0.000307
+0.00%
$ 203,149 $ 9,710
2:00 AM $ 0.000307
+0.00%
$ 203,149 $ 9,710
1:59 AM $ 0.000307
+0.22%
$ 203,345 $ 9,724
1:58 AM $ 0.000306
+0.00%
$ 203,345 $ 9,720
1:57 AM $ 0.000306
+0.00%
$ 203,345 $ 9,720
1:56 AM $ 0.000306
+0.00%
$ 203,345 $ 9,758
1:55 AM $ 0.000306
-1.36%
$ 203,345 $ 9,758
1:54 AM $ 0.00031
+0.00%
$ 205,689 $ 9,752
1:53 AM $ 0.00031
+0.00%
$ 205,689 $ 9,752
1:52 AM $ 0.00031
+0.00%
$ 205,689 $ 9,766
1:51 AM $ 0.000306
+0.00%
$ 205,689 $ 9,732
1:50 AM $ 0.000306
+0.00%
$ 205,689 $ 9,732
1:49 AM $ 0.000306
-1.27%
$ 203,084 $ 9,766
1:48 AM $ 0.00031
+0.00%
$ 203,084 $ 9,766
1:47 AM $ 0.00031
+0.00%
$ 203,084 $ 9,757
1:46 AM $ 0.00031
+0.00%
$ 203,084 $ 9,800
1:45 AM $ 0.00031
+0.00%
$ 203,084 $ 9,800
1:44 AM $ 0.00031
+0.00%
$ 205,684 $ 9,768
1:43 AM $ 0.00031
+0.00%
$ 205,684 $ 9,768
1:42 AM $ 0.00031
+1.21%
$ 205,684 $ 9,748
1:41 AM $ 0.000306
+0.00%
$ 205,684 $ 9,748
1:40 AM $ 0.000306
+0.00%
$ 205,684 $ 9,748
1:39 AM $ 0.000306
+0.00%
$ 203,217 $ 9,748
1:38 AM $ 0.000306
-0.03%
$ 203,217 $ 9,774
1:37 AM $ 0.000306
+0.00%
$ 203,217 $ 9,740
1:36 AM $ 0.000306
+0.00%
$ 203,217 $ 9,740
1:35 AM $ 0.000306
+0.00%
$ 203,217 $ 9,740
1:34 AM $ 0.00031
+0.00%
$ 205,489 $ 9,738
1:33 AM $ 0.00031
+0.00%
$ 205,489 $ 9,738
1:32 AM $ 0.00031
+1.12%
$ 205,489 $ 9,738
1:31 AM $ 0.00031
+1.12%
$ 205,489 $ 9,747
1:30 AM $ 0.000306
+0.00%
$ 205,489 $ 9,727
1:29 AM $ 0.000306
+0.00%
$ 203,217 $ 9,727
1:28 AM $ 0.000306
+0.00%
$ 203,217 $ 9,706
1:27 AM $ 0.000306
+0.00%
$ 203,217 $ 9,736
1:26 AM $ 0.000306
+0.01%
$ 203,217 $ 9,736
1:25 AM $ 0.000306
+0.00%
$ 203,217 $ 9,736
1:24 AM $ 0.000306
-0.26%
$ 203,001 $ 9,756
1:23 AM $ 0.000307
+0.00%
$ 203,001 $ 9,756