Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.089
-5.02%
$746,755 $375,573
Jul 23, 2024 $0.0937
-0.94%
$786,378 $426,260
Jul 22, 2024 $0.0952
-1.77%
$798,844 $452,823
Jul 21, 2024 $0.0969
-0.96%
$813,269 $359,496
Jul 20, 2024 $0.0978
+0.69%
$819,274 $384,516
Jul 19, 2024 $0.097
-0.46%
$810,099 $380,751
Jul 18, 2024 $0.0971
-1.77%
$810,421 $378,774
Jul 17, 2024 $0.0989
-3.74%
$825,557 $337,762
Jul 16, 2024 $0.103
+2.32%
$858,045 $271,960
Jul 15, 2024 $0.101
-4.69%
$839,608 $133,266
Jul 14, 2024 $0.105
+0.17%
$880,800 $83,454
Jul 13, 2024 $0.104
+3.60%
$869,532 $79,098
Jul 12, 2024 $0.101
-6.74%
$838,244 $30,845
Jul 11, 2024 $0.108
+1.51%
$898,946 $75,476
Jul 10, 2024 $0.101
+4.89%
$841,663 $30,423
Jul 9, 2024 $0.0982
-4.15%
$811,399 $87,278
Jul 8, 2024 $0.109
+10.90%
$894,296 $57,352
Jul 7, 2024 $0.0985
-4.65%
$807,310 $72,045
Jul 6, 2024 $0.102
-3.30%
$835,724 $77,785
Jul 5, 2024 $0.109
+3.76%
$893,953 $93,584
Jul 4, 2024 $0.105
-5.44%
$860,687 $126,090
Jul 3, 2024 $0.118
+10.10%
$967,727 $94,139
Jul 2, 2024 $0.108
-12.14%
$876,155 $69,383
Jul 1, 2024 $0.118
+4.87%
$996,089 $102,302
Jun 30, 2024 $0.113
-2.87%
$917,694 $87,410
Jun 29, 2024 $0.116
-4.86%
$944,849 $26,124
Jun 28, 2024 $0.122
+0.06%
$993,163 $55,038
Jun 27, 2024 $0.122
+4.89%
$992,582 $99,916
Jun 26, 2024 $0.116
-5.56%
$946,285 $29,810
Jun 25, 2024 $0.123
+3.12%
$1 million $60,128
Jun 24, 2024 $0.12
-3.16%
$973,885 $95,758
Jun 23, 2024 $0.123
+6.25%
$1 million $80,738
Jun 22, 2024 $0.116
-9.53%
$942,730 $65,647
Jun 21, 2024 $0.128
+0.55%
$1.04 million $58,745
Jun 20, 2024 $0.127
+7.77%
$1.03 million $65,190
Jun 19, 2024 $0.117
+0.86%
$959,655 $89,840
Jun 18, 2024 $0.116
-6.24%
$945,479 $128,780
Jun 17, 2024 $0.124
+2.82%
$1.01 million $111,170
Jun 16, 2024 $0.12
-7.36%
$978,215 $94,078
Jun 15, 2024 $0.13
+7.94%
$1.05 million $68,560
Jun 14, 2024 $0.118
-1.72%
$953,894 $109,754
Jun 13, 2024 $0.12
-3.01%
$970,574 $64,470
Jun 12, 2024 $0.124
-2.16%
$997,299 $55,029
Jun 11, 2024 $0.126
+1.63%
$1.02 million $127,194
Jun 10, 2024 $0.124
-3.82%
$999,720 $94,871
Jun 9, 2024 $0.129
-0.24%
$1.04 million $27,405
Jun 8, 2024 $0.13
-0.13%
$1.04 million $74,045
Jun 7, 2024 $0.129
-0.96%
$1.04 million $62,404
Jun 6, 2024 $0.13
-4.42%
$1.05 million $68,183
Jun 5, 2024 $0.136
-1.98%
$1.09 million $104,651