Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.139
-0.74%
$1.12 million $33,730
Jun 3, 2024 $0.14
+4.31%
$1.12 million $42,593
Jun 2, 2024 $0.134
+1.90%
$1.08 million $82,585
Jun 1, 2024 $0.132
-3.79%
$1.06 million $72,625
May 31, 2024 $0.137
-5.41%
$1.1 million $113,203
May 30, 2024 $0.145
+4.57%
$1.16 million $47,570
May 29, 2024 $0.139
-10.25%
$1.11 million $68,260
May 28, 2024 $0.154
+0.42%
$1.24 million $136,516
May 27, 2024 $0.154
+4.06%
$1.23 million $134,533
May 26, 2024 $0.148
+2.19%
$1.18 million $46,314
May 25, 2024 $0.145
+1.81%
$1.16 million $51,513
May 24, 2024 $0.142
+3.74%
$1.14 million $65,664
May 23, 2024 $0.137
-2.74%
$1.1 million $185,801
May 22, 2024 $0.141
-1.27%
$1.12 million $105,362
May 21, 2024 $0.143
-0.57%
$1.14 million $186,366
May 20, 2024 $0.143
+0.27%
$1.15 million $229,585
May 19, 2024 $0.143
-1.54%
$1.14 million $145,705
May 18, 2024 $0.145
-3.04%
$1.15 million $75,326
May 17, 2024 $0.15
-1.21%
$1.19 million $134,683
May 16, 2024 $0.152
-8.72%
$1.2 million $139,625
May 15, 2024 $0.167
+4.02%
$1.31 million $105,705
May 14, 2024 $0.16
-3.45%
$1.26 million $67,736
May 13, 2024 $0.166
-1.48%
$1.3 million $49,955
May 12, 2024 $0.168
-1.66%
$1.32 million $163,668
May 11, 2024 $0.171
-0.23%
$1.34 million $53,817
May 10, 2024 $0.172
-0.79%
$1.34 million $118,771
May 9, 2024 $0.173
-4.60%
$1.36 million $153,913
May 8, 2024 $0.181
+1.86%
$1.42 million $178,309
May 7, 2024 $0.178
-0.25%
$1.39 million $153,163
May 6, 2024 $0.178
+1.42%
$1.39 million $85,102
May 5, 2024 $0.176
+3.00%
$1.36 million $120,859
May 4, 2024 $0.171
+2.08%
$1.32 million $88,535
May 3, 2024 $0.167
+1.88%
$1.28 million $167,976
May 2, 2024 $0.164
-4.66%
$1.26 million $166,637
May 1, 2024 $0.165
+0.75%
$1.31 million $179,634
Apr 30, 2024 $0.164
-6.49%
$1.25 million $144,509
Apr 29, 2024 $0.175
-4.93%
$1.33 million $164,662
Apr 28, 2024 $0.184
+3.98%
$1.4 million $142,837
Apr 27, 2024 $0.177
+1.03%
$1.35 million $214,915
Apr 26, 2024 $0.175
-0.80%
$1.33 million $75,907
Apr 25, 2024 $0.176
-6.80%
$1.34 million $8.46 million
Apr 24, 2024 $0.19
-3.17%
$1.43 million $9.06 million
Apr 23, 2024 $0.196
-2.09%
$1.47 million $2.8 million
Apr 22, 2024 $0.2
-7.17%
$1.49 million $1.2 million
Apr 21, 2024 $0.216
-0.65%
$1.6 million $1.21 million
Apr 20, 2024 $0.218
+3.55%
$1.6 million $1.19 million
Apr 19, 2024 $0.21
+1.18%
$1.52 million $1.47 million
Apr 18, 2024 $0.208
-2.10%
$1.48 million $3.05 million
Apr 17, 2024 $0.212
-12.75%
$1.51 million $4.66 million
Apr 16, 2024 $0.243
-1.24%
$1.66 million $3.89 million