GAM3S.GG Historical Data

G3 Page 17
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000306
+0.00%
$ 203,084 $ 9,724
2:58 AM $ 0.000306
+0.00%
$ 203,084 $ 9,731
2:57 AM $ 0.000306
-1.14%
$ 203,084 $ 9,731
2:56 AM $ 0.00031
+0.00%
$ 203,084 $ 9,715
2:55 AM $ 0.00031
+0.00%
$ 203,084 $ 9,715
2:54 AM $ 0.00031
+0.00%
$ 205,429 $ 9,720
2:53 AM $ 0.00031
+0.00%
$ 205,429 $ 9,690
2:52 AM $ 0.00031
+1.22%
$ 205,429 $ 9,690
2:51 AM $ 0.000306
+0.00%
$ 205,429 $ 9,671
2:50 AM $ 0.000306
+0.00%
$ 205,429 $ 9,695
2:49 AM $ 0.000306
-1.20%
$ 202,954 $ 9,695
2:48 AM $ 0.00031
+0.00%
$ 202,954 $ 9,708
2:47 AM $ 0.00031
+0.00%
$ 202,954 $ 9,708
2:46 AM $ 0.00031
+0.00%
$ 202,954 $ 9,708
2:45 AM $ 0.00031
+0.10%
$ 202,954 $ 9,698
2:44 AM $ 0.000309
+0.00%
$ 205,233 $ 9,712
2:43 AM $ 0.000309
+0.00%
$ 205,233 $ 9,712
2:42 AM $ 0.000309
+0.00%
$ 205,233 $ 9,712
2:41 AM $ 0.000309
+0.00%
$ 205,233 $ 9,743
2:40 AM $ 0.000309
+1.12%
$ 205,233 $ 9,743
2:39 AM $ 0.000306
+0.00%
$ 202,954 $ 9,739
2:38 AM $ 0.000306
+0.00%
$ 202,954 $ 9,739
2:37 AM $ 0.000306
-1.11%
$ 202,954 $ 9,750
2:36 AM $ 0.000309
+0.00%
$ 202,954 $ 9,729
2:35 AM $ 0.000309
+0.00%
$ 202,954 $ 9,729
2:34 AM $ 0.000309
+0.00%
$ 205,233 $ 9,745
2:33 AM $ 0.000309
+0.00%
$ 205,233 $ 9,733
2:32 AM $ 0.000309
+0.00%
$ 205,233 $ 9,733
2:31 AM $ 0.000309
+0.00%
$ 205,233 $ 9,750
2:30 AM $ 0.000309
-0.03%
$ 205,233 $ 9,719
2:29 AM $ 0.000309
+0.00%
$ 205,298 $ 9,719
2:28 AM $ 0.000309
+0.00%
$ 205,298 $ 9,719
2:27 AM $ 0.000309
+0.00%
$ 205,298 $ 9,719
2:26 AM $ 0.000309
+0.00%
$ 205,298 $ 9,727
2:25 AM $ 0.000309
+1.22%
$ 205,298 $ 9,701
2:24 AM $ 0.000306
+0.00%
$ 202,823 $ 9,701
2:23 AM $ 0.000306
+0.00%
$ 202,823 $ 9,721
2:22 AM $ 0.000306
+0.00%
$ 202,823 $ 9,703
2:21 AM $ 0.000309
+0.00%
$ 202,823 $ 9,703
2:20 AM $ 0.000309
+0.00%
$ 202,823 $ 9,710
2:19 AM $ 0.000309
+0.00%
$ 205,298 $ 9,710
2:18 AM $ 0.000309
+0.00%
$ 205,298 $ 9,710
2:17 AM $ 0.000309
+0.00%
$ 205,298 $ 9,703
2:16 AM $ 0.000309
+0.00%
$ 205,298 $ 9,703
2:15 AM $ 0.000309
+0.00%
$ 205,298 $ 9,703
2:14 AM $ 0.000309
+0.00%
$ 205,298 $ 9,703
2:13 AM $ 0.000309
+0.00%
$ 205,298 $ 9,722
2:12 AM $ 0.000309
+0.00%
$ 205,298 $ 9,722
2:11 AM $ 0.000309
+0.00%
$ 205,298 $ 9,722
2:10 AM $ 0.000306
+0.00%
$ 205,298 $ 9,722