GAM3S.GG Historical Data

G3 Page 18
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000307
+0.00%
$ 205,624 $ 9,743
3:35 AM $ 0.000307
+0.10%
$ 205,624 $ 9,716
3:34 AM $ 0.000306
+0.00%
$ 203,149 $ 9,716
3:33 AM $ 0.000306
+0.00%
$ 203,149 $ 9,716
3:32 AM $ 0.000306
+0.00%
$ 203,149 $ 9,716
3:31 AM $ 0.000306
+0.00%
$ 203,149 $ 9,746
3:30 AM $ 0.000306
+0.00%
$ 203,149 $ 9,714
3:29 AM $ 0.000306
+0.00%
$ 203,149 $ 9,746
3:28 AM $ 0.000306
+0.00%
$ 203,149 $ 9,730
3:27 AM $ 0.000306
+0.00%
$ 203,149 $ 9,730
3:26 AM $ 0.000306
+0.00%
$ 203,149 $ 9,730
3:25 AM $ 0.000306
+0.06%
$ 203,149 $ 9,761
3:24 AM $ 0.000306
+0.00%
$ 203,019 $ 9,761
3:23 AM $ 0.000306
+0.00%
$ 203,019 $ 9,761
3:22 AM $ 0.000306
+0.00%
$ 203,019 $ 9,761
3:21 AM $ 0.000306
+0.00%
$ 203,019 $ 9,736
3:20 AM $ 0.000306
+0.00%
$ 203,019 $ 9,736
3:19 AM $ 0.000306
+0.00%
$ 203,084 $ 9,736
3:18 AM $ 0.000306
+0.00%
$ 203,084 $ 9,744
3:17 AM $ 0.000306
+0.00%
$ 203,084 $ 9,744
3:16 AM $ 0.000306
+0.00%
$ 203,084 $ 9,739
3:15 AM $ 0.000306
+0.00%
$ 203,084 $ 9,752
3:14 AM $ 0.000306
+0.03%
$ 203,019 $ 9,752
3:13 AM $ 0.000306
+0.00%
$ 203,019 $ 9,738
3:12 AM $ 0.000306
+0.00%
$ 203,019 $ 9,774
3:11 AM $ 0.000306
-1.20%
$ 203,019 $ 9,774
3:10 AM $ 0.00031
+0.00%
$ 203,019 $ 9,747
3:09 AM $ 0.00031
+0.00%
$ 205,429 $ 9,747
3:08 AM $ 0.00031
+0.00%
$ 205,429 $ 9,757
3:07 AM $ 0.00031
+0.00%
$ 205,429 $ 9,748
3:06 AM $ 0.00031
+0.00%
$ 205,429 $ 9,748
3:05 AM $ 0.00031
+0.00%
$ 205,429 $ 9,748
3:04 AM $ 0.00031
+0.00%
$ 205,429 $ 9,760
3:03 AM $ 0.00031
+0.00%
$ 205,429 $ 9,736
3:02 AM $ 0.00031
+0.00%
$ 205,429 $ 9,751
3:01 AM $ 0.00031
+1.15%
$ 205,429 $ 9,724
3:00 AM $ 0.000306
+0.00%
$ 205,429 $ 9,724
2:59 AM $ 0.000306
+0.00%
$ 203,084 $ 9,724
2:58 AM $ 0.000306
+0.00%
$ 203,084 $ 9,731
2:57 AM $ 0.000306
-1.14%
$ 203,084 $ 9,731
2:56 AM $ 0.00031
+0.00%
$ 203,084 $ 9,715
2:55 AM $ 0.00031
+0.00%
$ 203,084 $ 9,715
2:54 AM $ 0.00031
+0.00%
$ 205,429 $ 9,720
2:53 AM $ 0.00031
+0.00%
$ 205,429 $ 9,690
2:52 AM $ 0.00031
+1.22%
$ 205,429 $ 9,690
2:51 AM $ 0.000306
+0.00%
$ 205,429 $ 9,671
2:50 AM $ 0.000306
+0.00%
$ 205,429 $ 9,695
2:49 AM $ 0.000306
-1.20%
$ 202,954 $ 9,695
2:48 AM $ 0.00031
+0.00%
$ 202,954 $ 9,708
2:47 AM $ 0.00031
+0.00%
$ 202,954 $ 9,708