GAM3S.GG Historical Data

G3 Page 18
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000281
+0.00%
$ 186,407 $ 9,091
3:31 PM $ 0.000281
+0.00%
$ 186,407 $ 9,084
3:30 PM $ 0.000281
+0.00%
$ 186,407 $ 9,089
3:29 PM $ 0.000281
+0.00%
$ 186,606 $ 9,084
3:28 PM $ 0.000281
+0.00%
$ 186,606 $ 9,090
3:27 PM $ 0.000281
+0.00%
$ 186,606 $ 9,090
3:26 PM $ 0.000281
+0.00%
$ 186,606 $ 9,090
3:25 PM $ 0.000281
+0.00%
$ 186,606 $ 9,092
3:24 PM $ 0.000281
+0.00%
$ 186,739 $ 9,092
3:23 PM $ 0.000282
+0.00%
$ 186,739 $ 9,094
3:22 PM $ 0.000282
+0.00%
$ 186,739 $ 9,099
3:21 PM $ 0.000282
+0.00%
$ 186,739 $ 9,099
3:20 PM $ 0.000282
+0.00%
$ 186,739 $ 9,102
3:19 PM $ 0.000282
+0.00%
$ 186,871 $ 9,099
3:18 PM $ 0.000282
+0.00%
$ 186,871 $ 9,099
3:17 PM $ 0.000282
+0.00%
$ 186,871 $ 9,100
3:16 PM $ 0.000282
+0.00%
$ 186,871 $ 9,105
3:15 PM $ 0.000282
+0.00%
$ 186,871 $ 9,097
3:14 PM $ 0.000282
+0.00%
$ 187,137 $ 9,097
3:13 PM $ 0.000282
+0.00%
$ 187,137 $ 9,097
3:12 PM $ 0.000282
+0.00%
$ 187,137 $ 9,096
3:11 PM $ 0.000282
+0.00%
$ 187,137 $ 9,102
3:10 PM $ 0.000282
+0.00%
$ 187,137 $ 9,096
3:09 PM $ 0.000282
+0.00%
$ 187,269 $ 9,101
3:08 PM $ 0.000282
+0.00%
$ 187,269 $ 9,094
3:07 PM $ 0.000282
+0.00%
$ 187,269 $ 9,093
3:06 PM $ 0.000282
+0.00%
$ 187,269 $ 9,088
3:05 PM $ 0.000282
+0.00%
$ 187,269 $ 9,093
3:04 PM $ 0.000282
+0.00%
$ 187,469 $ 9,093
3:03 PM $ 0.000282
+0.00%
$ 187,469 $ 9,093
3:02 PM $ 0.000282
+0.00%
$ 187,469 $ 9,099
3:01 PM $ 0.000282
+0.00%
$ 187,469 $ 9,094
3:00 PM $ 0.000282
+0.00%
$ 187,469 $ 9,100
2:59 PM $ 0.000282
+0.00%
$ 186,938 $ 9,095
2:58 PM $ 0.000282
+0.00%
$ 186,938 $ 9,094
2:57 PM $ 0.000282
+0.00%
$ 186,938 $ 9,094
2:56 PM $ 0.000282
+0.00%
$ 186,938 $ 9,089
2:55 PM $ 0.000282
+0.00%
$ 186,938 $ 9,094
2:54 PM $ 0.000282
+0.00%
$ 187,203 $ 9,089
2:53 PM $ 0.000282
+0.00%
$ 187,203 $ 9,094
2:52 PM $ 0.000282
+0.00%
$ 187,203 $ 9,089
2:51 PM $ 0.000282
+0.00%
$ 187,203 $ 9,094
2:50 PM $ 0.000282
+0.00%
$ 187,203 $ 9,089
2:49 PM $ 0.000282
+0.00%
$ 187,402 $ 9,094
2:48 PM $ 0.000283
+0.00%
$ 187,402 $ 9,087
2:47 PM $ 0.000283
+0.00%
$ 187,402 $ 9,076
2:46 PM $ 0.000281
+0.00%
$ 187,402 $ 9,075
2:45 PM $ 0.000281
+0.00%
$ 187,402 $ 9,069
2:44 PM $ 0.000281
+0.00%
$ 186,539 $ 9,074
2:43 PM $ 0.000281
+0.00%
$ 186,539 $ 9,068