GAM3S.GG Historical Data

G3 Page 19
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000281
+0.00%
$ 186,606 $ 9,101
4:02 PM $ 0.000282
+0.00%
$ 186,606 $ 9,101
4:01 PM $ 0.000282
+0.00%
$ 186,606 $ 9,109
4:00 PM $ 0.000282
+0.00%
$ 186,606 $ 9,107
3:59 PM $ 0.000281
+0.00%
$ 186,340 $ 9,102
3:58 PM $ 0.000281
+0.00%
$ 186,340 $ 9,109
3:57 PM $ 0.000281
+0.00%
$ 186,340 $ 9,107
3:56 PM $ 0.000281
+0.00%
$ 186,340 $ 9,100
3:55 PM $ 0.000281
+0.00%
$ 186,340 $ 9,109
3:54 PM $ 0.000281
+0.00%
$ 186,274 $ 9,104
3:53 PM $ 0.000281
+0.00%
$ 186,274 $ 9,111
3:52 PM $ 0.000281
+0.00%
$ 186,274 $ 9,111
3:51 PM $ 0.000281
+0.00%
$ 186,274 $ 9,114
3:50 PM $ 0.000281
+0.00%
$ 186,274 $ 9,114
3:49 PM $ 0.000281
+0.00%
$ 186,407 $ 9,115
3:48 PM $ 0.000281
+0.00%
$ 186,407 $ 9,113
3:47 PM $ 0.000281
+0.00%
$ 186,407 $ 9,113
3:46 PM $ 0.000281
+0.00%
$ 186,407 $ 9,105
3:45 PM $ 0.000281
+0.00%
$ 186,407 $ 9,110
3:44 PM $ 0.000281
+0.00%
$ 186,407 $ 9,102
3:43 PM $ 0.000281
+0.00%
$ 186,407 $ 9,105
3:42 PM $ 0.000281
+0.00%
$ 186,407 $ 9,110
3:41 PM $ 0.000281
+0.00%
$ 186,407 $ 9,103
3:40 PM $ 0.000281
+0.00%
$ 186,407 $ 9,110
3:39 PM $ 0.000281
+0.00%
$ 186,407 $ 9,104
3:38 PM $ 0.000281
+0.00%
$ 186,407 $ 9,109
3:37 PM $ 0.000281
+0.00%
$ 186,407 $ 9,104
3:36 PM $ 0.000281
+0.00%
$ 186,407 $ 9,109
3:35 PM $ 0.000281
+0.00%
$ 186,407 $ 9,103
3:34 PM $ 0.000281
+0.00%
$ 186,407 $ 9,097
3:33 PM $ 0.000281
+0.00%
$ 186,407 $ 9,097
3:32 PM $ 0.000281
+0.00%
$ 186,407 $ 9,091
3:31 PM $ 0.000281
+0.00%
$ 186,407 $ 9,084
3:30 PM $ 0.000281
+0.00%
$ 186,407 $ 9,089
3:29 PM $ 0.000281
+0.00%
$ 186,606 $ 9,084
3:28 PM $ 0.000281
+0.00%
$ 186,606 $ 9,090
3:27 PM $ 0.000281
+0.00%
$ 186,606 $ 9,090
3:26 PM $ 0.000281
+0.00%
$ 186,606 $ 9,090
3:25 PM $ 0.000281
+0.00%
$ 186,606 $ 9,092
3:24 PM $ 0.000281
+0.00%
$ 186,739 $ 9,092
3:23 PM $ 0.000282
+0.00%
$ 186,739 $ 9,094
3:22 PM $ 0.000282
+0.00%
$ 186,739 $ 9,099
3:21 PM $ 0.000282
+0.00%
$ 186,739 $ 9,099
3:20 PM $ 0.000282
+0.00%
$ 186,739 $ 9,102
3:19 PM $ 0.000282
+0.00%
$ 186,871 $ 9,099
3:18 PM $ 0.000282
+0.00%
$ 186,871 $ 9,099
3:17 PM $ 0.000282
+0.00%
$ 186,871 $ 9,100
3:16 PM $ 0.000282
+0.00%
$ 186,871 $ 9,105
3:15 PM $ 0.000282
+0.00%
$ 186,871 $ 9,097
3:14 PM $ 0.000282
+0.00%
$ 187,137 $ 9,097