GAM3S.GG Historical Data

G3 Page 19
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00031
+0.00%
$ 203,149 $ 9,653
4:24 AM $ 0.00031
+0.00%
$ 205,428 $ 9,653
4:23 AM $ 0.00031
+0.00%
$ 205,428 $ 9,637
4:22 AM $ 0.00031
+0.00%
$ 205,428 $ 9,637
4:21 AM $ 0.00031
+0.00%
$ 205,428 $ 9,637
4:20 AM $ 0.00031
+1.19%
$ 205,428 $ 9,637
4:19 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650
4:18 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650
4:17 AM $ 0.000306
-1.17%
$ 203,019 $ 9,663
4:16 AM $ 0.00031
+0.00%
$ 203,019 $ 9,650
4:15 AM $ 0.00031
+0.00%
$ 203,019 $ 9,650
4:14 AM $ 0.00031
+0.00%
$ 205,428 $ 9,650
4:13 AM $ 0.00031
+0.00%
$ 205,428 $ 9,738
4:12 AM $ 0.00031
+0.00%
$ 205,428 $ 9,738
4:11 AM $ 0.000306
+0.00%
$ 205,428 $ 9,698
4:10 AM $ 0.000306
+0.00%
$ 205,428 $ 9,698
4:09 AM $ 0.000306
+0.00%
$ 202,954 $ 9,713
4:08 AM $ 0.000306
-1.20%
$ 202,954 $ 9,713
4:07 AM $ 0.00031
+0.00%
$ 202,954 $ 9,684
4:06 AM $ 0.00031
+0.00%
$ 202,954 $ 9,681
4:05 AM $ 0.00031
+0.00%
$ 202,954 $ 9,681
4:04 AM $ 0.00031
+0.00%
$ 205,428 $ 9,681
4:03 AM $ 0.00031
+0.00%
$ 205,428 $ 9,682
4:02 AM $ 0.00031
+0.00%
$ 205,428 $ 9,658
4:01 AM $ 0.00031
+0.00%
$ 205,428 $ 9,658
4:00 AM $ 0.00031
+1.22%
$ 205,428 $ 9,658
3:59 AM $ 0.000306
+0.00%
$ 202,954 $ 9,632
3:58 AM $ 0.000306
+0.00%
$ 202,954 $ 9,666
3:57 AM $ 0.000306
+0.00%
$ 202,954 $ 9,666
3:56 AM $ 0.000306
+0.00%
$ 202,954 $ 9,706
3:55 AM $ 0.000306
+0.00%
$ 202,954 $ 9,692
3:54 AM $ 0.000306
+0.00%
$ 203,149 $ 9,692
3:53 AM $ 0.000306
+0.00%
$ 203,149 $ 9,692
3:52 AM $ 0.000306
+0.00%
$ 203,149 $ 9,692
3:51 AM $ 0.000306
-0.06%
$ 203,149 $ 9,715
3:50 AM $ 0.000306
+0.00%
$ 203,149 $ 9,715
3:49 AM $ 0.000306
+0.00%
$ 203,279 $ 9,749
3:48 AM $ 0.000306
+0.00%
$ 203,279 $ 9,749
3:47 AM $ 0.000306
+0.00%
$ 203,279 $ 9,743
3:46 AM $ 0.000306
+0.00%
$ 203,279 $ 9,779
3:45 AM $ 0.000306
+0.00%
$ 203,279 $ 9,779
3:44 AM $ 0.00031
+0.00%
$ 205,429 $ 9,749
3:43 AM $ 0.00031
+0.00%
$ 205,429 $ 9,749
3:42 AM $ 0.00031
+0.00%
$ 205,429 $ 9,749
3:41 AM $ 0.00031
-0.09%
$ 205,429 $ 9,736
3:40 AM $ 0.00031
+0.00%
$ 205,429 $ 9,736
3:39 AM $ 0.00031
+0.00%
$ 205,624 $ 9,736
3:38 AM $ 0.00031
+1.12%
$ 205,624 $ 9,765
3:37 AM $ 0.000307
+0.00%
$ 205,624 $ 9,743
3:36 AM $ 0.000307
+0.00%
$ 205,624 $ 9,743