Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.000276
-3.60%
$183,280 $2,468
Jun 22, 2026 $0.000286
+0.81%
$190,115 $200
Jun 21, 2026 $0.000284
+0.69%
$188,585 $489
Jun 20, 2026 $0.000282
+0.73%
$187,299 $2,056
Jun 19, 2026 $0.00024
-13.63%
$159,259 $8,018
Jun 18, 2026 $0.000278
-2.12%
$184,336 $273
Jun 17, 2026 $0.000284
-2.22%
$188,396 $840
Jun 16, 2026 $0.00029
-1.63%
$192,677 $745
Jun 15, 2026 $0.000295
+1.92%
$195,875 $7,392
Jun 14, 2026 $0.00029
+1.09%
$192,187 $15,821
Jun 13, 2026 $0.000287
+0.59%
$190,122 $25,327
Jun 12, 2026 $0.000285
+0.32%
$189,003 $19,547
Jun 11, 2026 $0.000284
+3.53%
$188,403 $21,916
Jun 10, 2026 $0.000274
-0.83%
$181,975 $20,037
Jun 9, 2026 $0.000277
-2.44%
$183,499 $14,746
Jun 8, 2026 $0.000284
+0.60%
$188,088 $22,125
Jun 7, 2026 $0.000282
+3.73%
$186,962 $22,355
Jun 6, 2026 $0.000272
-0.84%
$180,240 $17,820
Jun 5, 2026 $0.000274
-3.61%
$181,760 $22,113
Jun 4, 2026 $0.000284
-1.35%
$188,567 $22,266
Jun 3, 2026 $0.000288
-3.06%
$191,140 $18,261
Jun 2, 2026 $0.000297
-6.57%
$197,172 $24,592
Jun 1, 2026 $0.000318
-3.89%
$211,039 $18,208
May 31, 2026 $0.000331
-0.06%
$219,586 $20,553
May 30, 2026 $0.000331
+0.97%
$219,784 $21,232
May 29, 2026 $0.000328
+0.04%
$217,745 $21,047
May 28, 2026 $0.000328
-1.78%
$217,660 $27,555
May 27, 2026 $0.000334
-1.75%
$221,615 $28,352
May 26, 2026 $0.00034
+15.36%
$225,563 $38,735
May 25, 2026 $0.000295
+1.48%
$195,587 $21,132
May 24, 2026 $0.000291
-0.80%
$192,736 $26,338
May 23, 2026 $0.000293
+1.76%
$194,297 $24,250
May 22, 2026 $0.000288
-2.97%
$191,066 $19,727
May 21, 2026 $0.000297
+0.31%
$196,910 $20,667
May 20, 2026 $0.000296
+1.12%
$196,295 $21,913
May 19, 2026 $0.000293
-0.11%
$194,113 $17,966
May 18, 2026 $0.000293
-0.63%
$194,320 $28,505
May 17, 2026 $0.000295
-1.31%
$195,559 $27,726
May 16, 2026 $0.000299
-1.07%
$198,153 $28,317
May 15, 2026 $0.000302
-2.66%
$200,227 $46,338
May 14, 2026 $0.00031
+2.44%
$205,709 $28,318
May 13, 2026 $0.000303
-1.33%
$200,879 $46,560
May 12, 2026 $0.000307
-1.66%
$203,597 $40,169
May 11, 2026 $0.000312
-2.49%
$207,027 $14,879
May 10, 2026 $0.00032
+0.63%
$212,315 $363
May 9, 2026 $0.000318
+1.66%
$210,978 $124
May 8, 2026 $0.000313
-0.23%
$207,540 $7
May 7, 2026 $0.000314
-1.58%
$208,018 $858
May 6, 2026 $0.000319
-0.26%
$211,360 $1,151
May 5, 2026 $0.000319
+1.68%
$211,907 $4,047