GAM3S.GG Historical Data

G3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000341
-15.93%
$ 225,918 $ 101,972
Apr 12, 4 PM $ 0.000405
+8.45%
$ 268,738 $ 54,412
Apr 12, 3 PM $ 0.000374
-1.80%
$ 247,806 $ 90,720
Apr 12, 2 PM $ 0.00038
-20.07%
$ 252,358 $ 89,557
Apr 12, 1 PM $ 0.000476
-5.69%
$ 315,733 $ 85,235
Apr 12, 12 PM $ 0.000502
+28.50%
$ 332,726 $ 75,723
Apr 12, 11 AM $ 0.00039
+15.10%
$ 258,932 $ 72,422
Apr 12, 10 AM $ 0.000339
+5.07%
$ 224,922 $ 69,826
Apr 12, 9 AM $ 0.000323
-0.99%
$ 214,059 $ 71,040
Apr 12, 8 AM $ 0.000329
+0.14%
$ 218,016 $ 67,807
Apr 12, 7 AM $ 0.000328
-4.12%
$ 217,716 $ 67,053
Apr 12, 6 AM $ 0.000342
+6.50%
$ 227,063 $ 63,379
Apr 12, 5 AM $ 0.000321
+0.17%
$ 213,200 $ 60,398
Apr 12, 4 AM $ 0.000321
-0.22%
$ 213,088 $ 56,263
Apr 12, 3 AM $ 0.000322
+4.84%
$ 213,565 $ 55,775
Apr 12, 2 AM $ 0.000307
+0.89%
$ 203,768 $ 37,318
Apr 12, 1 AM $ 0.000304
+0.36%
$ 201,975 $ 50,101
Apr 12, 12 AM $ 0.000303
-0.60%
$ 201,246 $ 53,849
Apr 11, 11 PM $ 0.000305
+0.04%
$ 202,469 $ 56,753
Apr 11, 10 PM $ 0.000305
+0.05%
$ 202,241 $ 56,761
Apr 11, 9 PM $ 0.000305
+0.20%
$ 202,140 $ 56,974
Apr 11, 8 PM $ 0.000304
+0.04%
$ 201,745 $ 56,533
Apr 11, 7 PM $ 0.000304
-0.41%
$ 201,662 $ 57,043
Apr 11, 6 PM $ 0.000305
-5.64%
$ 202,435 $ 60,461
Apr 11, 5 PM $ 0.000323
-0.30%
$ 214,528 $ 62,877
Apr 11, 4 PM $ 0.000325
+0.28%
$ 215,330 $ 64,363
Apr 11, 3 PM $ 0.000324
-0.25%
$ 214,629 $ 64,834
Apr 11, 2 PM $ 0.000324
+0.15%
$ 215,214 $ 64,854
Apr 11, 1 PM $ 0.000324
-0.28%
$ 214,893 $ 64,990
Apr 11, 12 PM $ 0.000325
+0.15%
$ 215,601 $ 65,030
Apr 11, 11 AM $ 0.000325
+0.62%
$ 215,448 $ 67,074
Apr 11, 10 AM $ 0.000323
-0.37%
$ 214,330 $ 67,872
Apr 11, 9 AM $ 0.000324
-0.19%
$ 215,118 $ 64,248
Apr 11, 8 AM $ 0.000325
-0.11%
$ 215,532 $ 64,165
Apr 11, 7 AM $ 0.000325
+0.26%
$ 215,762 $ 62,989
Apr 11, 6 AM $ 0.000324
-3.20%
$ 215,211 $ 63,070
Apr 11, 5 AM $ 0.000336
+0.85%
$ 222,702 $ 62,161
Apr 11, 4 AM $ 0.000333
-1.25%
$ 220,825 $ 65,155
Apr 11, 3 AM $ 0.000337
-0.02%
$ 223,628 $ 67,559
Apr 11, 2 AM $ 0.000337
-0.01%
$ 223,677 $ 68,242
Apr 11, 1 AM $ 0.000337
-0.24%
$ 223,703 $ 65,695
Apr 11, 12 AM $ 0.000338
+0.25%
$ 224,405 $ 61,572
Apr 10, 11 PM $ 0.000337
+0.21%
$ 223,844 $ 58,678
Apr 10, 10 PM $ 0.000337
-0.19%
$ 223,377 $ 58,482
Apr 10, 9 PM $ 0.000337
-0.13%
$ 223,793 $ 58,619
Apr 10, 8 PM $ 0.000338
-0.64%
$ 224,081 $ 59,743
Apr 10, 7 PM $ 0.00034
+0.56%
$ 225,521 $ 61,636
Apr 10, 6 PM $ 0.000338
-0.23%
$ 224,270 $ 62,951
Apr 10, 5 PM $ 0.000339
+0.73%
$ 224,786 $ 63,247
Apr 10, 4 PM $ 0.000336
-0.87%
$ 223,152 $ 63,341