GAM3S.GG Historical Data

G3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000289
+0.42%
$ 191,649 $ 9,479
Jul 30, 10 AM $ 0.000288
-0.07%
$ 190,853 $ 9,693
Jul 30, 9 AM $ 0.000288
+0.00%
$ 190,985 $ 9,984
Jul 30, 8 AM $ 0.000288
+0.52%
$ 190,985 $ 10,249
Jul 30, 7 AM $ 0.000286
-0.35%
$ 189,992 $ 10,202
Jul 30, 6 AM $ 0.000287
+0.07%
$ 190,587 $ 9,772
Jul 30, 5 AM $ 0.000287
+0.14%
$ 190,454 $ 8,972
Jul 30, 4 AM $ 0.000287
-0.07%
$ 190,189 $ 8,910
Jul 30, 3 AM $ 0.000287
-0.10%
$ 190,322 $ 9,062
Jul 30, 2 AM $ 0.000287
+0.70%
$ 190,521 $ 9,116
Jul 30, 1 AM $ 0.000285
+0.49%
$ 189,194 $ 9,190
Jul 30, 12 AM $ 0.000284
-0.46%
$ 188,265 $ 9,359
Jul 29, 11 PM $ 0.000285
+0.04%
$ 189,127 $ 9,543
Jul 29, 10 PM $ 0.000285
+0.18%
$ 189,061 $ 9,729
Jul 29, 9 PM $ 0.000284
-0.66%
$ 188,596 $ 9,919
Jul 29, 8 PM $ 0.000286
+0.00%
$ 189,857 $ 9,947
Jul 29, 7 PM $ 0.000286
-0.73%
$ 189,924 $ 9,841
Jul 29, 6 PM $ 0.000288
+0.63%
$ 191,317 $ 9,635
Jul 29, 5 PM $ 0.000287
+0.42%
$ 190,123 $ 9,470
Jul 29, 4 PM $ 0.000285
-0.04%
$ 189,326 $ 9,297
Jul 29, 3 PM $ 0.000286
-0.56%
$ 189,592 $ 8,938
Jul 29, 2 PM $ 0.000287
-0.07%
$ 190,654 $ 8,680
Jul 29, 1 PM $ 0.000287
+0.56%
$ 190,786 $ 8,414
Jul 29, 12 PM $ 0.000286
-0.45%
$ 189,724 $ 8,343
Jul 29, 11 AM $ 0.000287
+0.03%
$ 190,587 $ 8,906
Jul 29, 10 AM $ 0.000287
-0.28%
$ 190,521 $ 8,896
Jul 29, 9 AM $ 0.000288
+0.28%
$ 191,052 $ 8,678
Jul 29, 8 AM $ 0.000287
-0.14%
$ 190,521 $ 8,540
Jul 29, 7 AM $ 0.000287
+0.14%
$ 190,786 $ 8,471
Jul 29, 6 AM $ 0.000287
+0.28%
$ 190,521 $ 8,397
Jul 29, 5 AM $ 0.000286
+0.42%
$ 189,990 $ 8,195
Jul 29, 4 AM $ 0.000285
+0.00%
$ 189,194 $ 7,994
Jul 29, 3 AM $ 0.000285
-0.06%
$ 189,194 $ 7,926
Jul 29, 2 AM $ 0.000285
+0.27%
$ 189,300 $ 7,809
Jul 29, 1 AM $ 0.000284
-0.39%
$ 188,795 $ 7,584
Jul 29, 12 AM $ 0.000286
+0.07%
$ 189,525 $ 7,709
Jul 28, 11 PM $ 0.000285
-0.35%
$ 189,393 $ 8,459
Jul 28, 10 PM $ 0.000286
+0.10%
$ 190,056 $ 8,527
Jul 28, 9 PM $ 0.000286
-0.24%
$ 189,857 $ 8,823
Jul 28, 8 PM $ 0.000287
+0.91%
$ 190,322 $ 9,421
Jul 28, 7 PM $ 0.000284
+0.11%
$ 188,596 $ 9,295
Jul 28, 6 PM $ 0.000284
-0.07%
$ 188,397 $ 9,229
Jul 28, 5 PM $ 0.000284
-0.04%
$ 188,530 $ 9,178
Jul 28, 4 PM $ 0.000284
+0.00%
$ 188,596 $ 9,102
Jul 28, 3 PM $ 0.000284
+0.39%
$ 188,596 $ 9,045
Jul 28, 2 PM $ 0.000283
+0.75%
$ 187,866 $ 8,896
Jul 28, 1 PM $ 0.000281
-0.88%
$ 186,472 $ 9,378
Jul 28, 12 PM $ 0.000284
+0.21%
$ 188,131 $ 9,372
Jul 28, 11 AM $ 0.000283
-0.07%
$ 187,733 $ 9,107
Jul 28, 10 AM $ 0.000283
+0.28%
$ 187,999 $ 9,550