Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.000376
+0.40%
$282,367 $18,595
Sep 29, 7 AM $0.000374
-0.05%
$281,314 $18,633
Sep 29, 6 AM $0.000374
+0.70%
$281,464 $19,724
Sep 29, 5 AM $0.000372
-0.32%
$279,435 $21,510
Sep 29, 4 AM $0.000373
+0.24%
$280,337 $22,038
Sep 29, 3 AM $0.000372
+0.05%
$279,735 $22,014
Sep 29, 2 AM $0.000372
+0.08%
$279,585 $21,250
Sep 29, 1 AM $0.000372
-0.43%
$279,435 $20,103
Sep 29, 12 AM $0.000373
-0.13%
$280,638 $19,743
Sep 28, 11 PM $0.000374
+0.13%
$281,089 $19,680
Sep 28, 10 PM $0.000373
-0.51%
$280,638 $19,789
Sep 28, 9 PM $0.000375
-0.05%
$282,066 $20,078
Sep 28, 8 PM $0.000375
+0.94%
$282,216 $20,244
Sep 28, 7 PM $0.000372
-0.75%
$279,510 $20,652
Sep 28, 6 PM $0.000375
+0.00%
$281,615 $22,260
Sep 28, 5 PM $0.000375
+0.46%
$281,615 $23,596
Sep 28, 4 PM $0.000373
+0.21%
$280,337 $23,575
Sep 28, 3 PM $0.000372
+0.40%
$279,735 $24,951
Sep 28, 2 PM $0.000371
-0.62%
$278,533 $26,376
Sep 28, 1 PM $0.000373
+0.11%
$280,186 $26,502
Sep 28, 12 PM $0.000373
+0.19%
$280,036 $26,436
Sep 28, 11 AM $0.000372
+0.51%
$279,435 $26,276
Sep 28, 10 AM $0.00037
+0.35%
$278,006 $26,047
Sep 28, 9 AM $0.000369
-0.57%
$277,029 $24,909
Sep 28, 8 AM $0.000371
+0.08%
$278,608 $24,318
Sep 28, 7 AM $0.00037
-0.35%
$278,382 $24,207
Sep 28, 6 AM $0.000372
-0.19%
$279,359 $23,136
Sep 28, 5 AM $0.000372
-0.67%
$279,811 $21,315
Sep 28, 4 AM $0.000375
+0.73%
$281,690 $20,803
Sep 28, 3 AM $0.000372
-0.43%
$279,660 $20,745
Sep 28, 2 AM $0.000374
-0.88%
$280,863 $21,166
Sep 28, 1 AM $0.000377
-0.13%
$283,344 $22,030
Sep 28, 12 AM $0.000377
-0.45%
$283,720 $22,124
Sep 27, 11 PM $0.000378
+0.11%
$284,471 $21,690
Sep 27, 10 PM $0.000378
-0.42%
$284,171 $20,744
Sep 27, 9 PM $0.00038
+0.59%
$285,383 $19,973
Sep 27, 8 PM $0.000377
-0.74%
$283,720 $19,772
Sep 27, 7 PM $0.00038
+0.32%
$285,825 $19,337
Sep 27, 6 PM $0.000379
-0.05%
$284,922 $17,705
Sep 27, 5 PM $0.000379
+0.88%
$285,073 $16,448
Sep 27, 4 PM $0.000376
-0.29%
$282,592 $16,516
Sep 27, 3 PM $0.000377
+0.03%
$283,419 $15,169
Sep 27, 2 PM $0.000377
-0.34%
$283,569 $13,734
Sep 27, 1 PM $0.000378
+0.00%
$284,546 $13,571
Sep 27, 12 PM $0.000378
-0.13%
$284,547 $13,686
Sep 27, 11 AM $0.000379
-0.19%
$284,922 $13,796
Sep 27, 10 AM $0.00038
+0.03%
$285,452 $14,248
Sep 27, 9 AM $0.00038
+0.26%
$285,449 $15,106
Sep 27, 8 AM $0.000379
-0.13%
$284,697 $16,788
Sep 27, 7 AM $0.000379
+0.13%
$285,073 $16,750