GAM3S.GG Historical Data

G3 Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000312
+0.00%
$ 207,055 $ 87,642
6:44 PM $ 0.000312
+0.00%
$ 207,054 $ 87,704
6:43 PM $ 0.000312
+0.00%
$ 207,054 $ 87,704
6:42 PM $ 0.000312
+0.00%
$ 207,054 $ 87,725
6:41 PM $ 0.000312
+0.00%
$ 207,054 $ 87,746
6:40 PM $ 0.000312
+0.00%
$ 207,054 $ 87,810
6:39 PM $ 0.000312
+0.00%
$ 207,053 $ 87,878
6:38 PM $ 0.000312
+0.10%
$ 207,053 $ 87,878
6:37 PM $ 0.000312
+0.00%
$ 207,053 $ 87,936
6:36 PM $ 0.000312
+0.00%
$ 207,053 $ 87,963
6:35 PM $ 0.000312
+0.00%
$ 207,053 $ 87,963
6:34 PM $ 0.000316
+0.00%
$ 209,422 $ 88,002
6:33 PM $ 0.000316
+0.00%
$ 209,422 $ 88,014
6:32 PM $ 0.000316
+0.00%
$ 209,422 $ 88,014
6:31 PM $ 0.000316
+1.25%
$ 209,422 $ 88,051
6:30 PM $ 0.000316
+0.00%
$ 209,422 $ 88,051
6:29 PM $ 0.000316
+0.00%
$ 209,418 $ 88,097
6:28 PM $ 0.000316
+0.00%
$ 209,418 $ 88,147
6:27 PM $ 0.000316
+0.00%
$ 209,418 $ 88,147
6:26 PM $ 0.000316
+0.00%
$ 209,418 $ 88,165
6:25 PM $ 0.000316
+0.00%
$ 209,418 $ 88,165
6:24 PM $ 0.000316
+0.00%
$ 209,414 $ 88,211
6:23 PM $ 0.000316
+0.00%
$ 209,414 $ 88,338
6:22 PM $ 0.000316
+0.00%
$ 209,414 $ 88,397
6:21 PM $ 0.000316
+1.24%
$ 209,414 $ 88,397
6:20 PM $ 0.000316
+1.24%
$ 209,414 $ 88,477
6:19 PM $ 0.000312
+0.00%
$ 206,844 $ 88,535
6:18 PM $ 0.000312
+0.00%
$ 206,844 $ 88,582
6:17 PM $ 0.000312
+0.00%
$ 206,844 $ 88,668
6:16 PM $ 0.000316
+0.00%
$ 206,844 $ 88,668
6:15 PM $ 0.000316
+0.00%
$ 206,844 $ 88,729
6:14 PM $ 0.000316
+1.24%
$ 209,399 $ 88,747
6:13 PM $ 0.000312
+0.00%
$ 209,399 $ 88,747
6:12 PM $ 0.000312
+0.00%
$ 209,399 $ 88,831
6:11 PM $ 0.000312
+0.00%
$ 209,399 $ 88,822
6:10 PM $ 0.000312
-1.24%
$ 209,399 $ 88,822
6:09 PM $ 0.000316
+0.00%
$ 209,439 $ 88,829
6:08 PM $ 0.000316
+0.00%
$ 209,439 $ 88,830
6:07 PM $ 0.000316
+1.25%
$ 209,439 $ 88,830
6:06 PM $ 0.000312
+0.00%
$ 209,439 $ 88,866
6:05 PM $ 0.000312
+0.00%
$ 209,439 $ 88,887
6:04 PM $ 0.000312
+0.00%
$ 206,843 $ 88,887
6:03 PM $ 0.000312
-0.04%
$ 206,843 $ 88,857
6:02 PM $ 0.000312
-0.04%
$ 206,843 $ 88,803
6:01 PM $ 0.000312
+0.22%
$ 206,843 $ 88,783
6:00 PM $ 0.000311
+0.00%
$ 206,843 $ 88,762
5:59 PM $ 0.000311
+0.00%
$ 206,555 $ 88,804
5:58 PM $ 0.000311
+0.00%
$ 206,555 $ 88,804
5:57 PM $ 0.000311
-0.56%
$ 206,555 $ 88,804
5:56 PM $ 0.000313
-1.21%
$ 206,555 $ 88,721