GAM3S.GG Historical Data

G3 Page 2
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000331
-0.03%
$ 219,652 $ 20,917
12:33 AM $ 0.000331
+0.00%
$ 219,652 $ 20,917
12:32 AM $ 0.000331
+0.00%
$ 219,652 $ 20,926
12:31 AM $ 0.000331
+0.00%
$ 219,652 $ 20,960
12:30 AM $ 0.000331
+0.00%
$ 219,652 $ 21,000
12:29 AM $ 0.000331
+0.00%
$ 219,718 $ 21,031
12:28 AM $ 0.000331
+0.00%
$ 219,718 $ 21,031
12:27 AM $ 0.000331
+0.03%
$ 219,718 $ 21,000
12:26 AM $ 0.000331
+0.00%
$ 219,718 $ 20,980
12:25 AM $ 0.000331
+0.00%
$ 219,718 $ 20,946
12:24 AM $ 0.000331
-0.03%
$ 219,718 $ 20,915
12:23 AM $ 0.000331
+0.03%
$ 219,718 $ 20,988
12:22 AM $ 0.000331
+0.00%
$ 219,718 $ 20,988
12:21 AM $ 0.000331
+0.00%
$ 219,718 $ 20,959
12:20 AM $ 0.000331
+0.00%
$ 219,718 $ 20,934
12:19 AM $ 0.000331
+0.00%
$ 219,718 $ 20,909
12:18 AM $ 0.000331
+0.00%
$ 219,718 $ 20,909
12:17 AM $ 0.000331
+0.00%
$ 219,718 $ 20,852
12:16 AM $ 0.000331
+0.00%
$ 219,718 $ 20,859
12:15 AM $ 0.000331
+0.03%
$ 219,718 $ 20,859
12:14 AM $ 0.000331
+0.00%
$ 219,652 $ 20,861
12:13 AM $ 0.000331
-0.06%
$ 219,652 $ 20,853
12:12 AM $ 0.000331
+0.00%
$ 219,652 $ 20,848
12:11 AM $ 0.000331
+0.00%
$ 219,652 $ 20,808
12:10 AM $ 0.000331
+0.00%
$ 219,652 $ 20,776
12:09 AM $ 0.000331
+0.00%
$ 219,785 $ 20,730
12:08 AM $ 0.000331
+0.00%
$ 219,785 $ 20,684
12:07 AM $ 0.000331
-0.03%
$ 219,785 $ 20,655
12:06 AM $ 0.000331
+0.00%
$ 219,785 $ 20,655
12:05 AM $ 0.000331
+0.00%
$ 219,785 $ 20,614
12:04 AM $ 0.000331
+0.00%
$ 219,785 $ 20,573
12:03 AM $ 0.000331
+0.09%
$ 219,785 $ 20,522
12:02 AM $ 0.000331
+0.00%
$ 219,785 $ 20,522
12:01 AM $ 0.000331
+0.00%
$ 219,785 $ 20,492
12:00 AM $ 0.000331
+0.00%
$ 219,785 $ 20,526
11:59 PM $ 0.000331
+0.00%
$ 219,652 $ 20,553
11:58 PM $ 0.000331
-0.03%
$ 219,652 $ 20,526
11:57 PM $ 0.000331
+0.03%
$ 219,652 $ 20,500
11:56 PM $ 0.000331
+0.00%
$ 219,652 $ 20,496
11:55 PM $ 0.000331
+0.00%
$ 219,652 $ 20,461
11:54 PM $ 0.000331
+0.03%
$ 219,718 $ 20,377
11:53 PM $ 0.000331
+0.03%
$ 219,718 $ 20,363
11:52 PM $ 0.000331
-0.03%
$ 219,718 $ 20,363
11:51 PM $ 0.000331
+0.09%
$ 219,718 $ 20,326
11:50 PM $ 0.000331
+0.00%
$ 219,718 $ 20,250
11:49 PM $ 0.000331
-0.06%
$ 219,519 $ 20,214
11:48 PM $ 0.000331
+0.06%
$ 219,519 $ 20,177
11:47 PM $ 0.000331
+0.00%
$ 219,519 $ 20,175
11:46 PM $ 0.000331
+0.00%
$ 219,519 $ 20,117
11:45 PM $ 0.000331
+0.03%
$ 219,519 $ 20,088