GAM3S.GG Historical Data

G3 Page 20
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000306
-1.14%
$ 203,019 $ 9,606
5:06 AM $ 0.00031
+0.00%
$ 203,019 $ 9,606
5:05 AM $ 0.00031
+0.00%
$ 203,019 $ 9,606
5:04 AM $ 0.00031
-0.19%
$ 205,363 $ 9,604
5:03 AM $ 0.00031
+0.00%
$ 205,363 $ 9,604
5:02 AM $ 0.00031
+0.00%
$ 205,363 $ 9,604
5:01 AM $ 0.00031
+0.00%
$ 205,363 $ 9,612
5:00 AM $ 0.00031
+0.00%
$ 205,363 $ 9,612
4:59 AM $ 0.00031
+0.00%
$ 205,754 $ 9,612
4:58 AM $ 0.00031
+0.00%
$ 205,754 $ 9,612
4:57 AM $ 0.00031
+0.00%
$ 205,754 $ 9,572
4:56 AM $ 0.00031
+0.00%
$ 205,754 $ 9,598
4:55 AM $ 0.00031
+0.00%
$ 205,754 $ 9,598
4:54 AM $ 0.00031
+1.87%
$ 205,754 $ 9,574
4:53 AM $ 0.000304
+0.00%
$ 205,754 $ 9,574
4:52 AM $ 0.000304
+0.00%
$ 205,754 $ 9,574
4:51 AM $ 0.000304
-1.87%
$ 205,754 $ 9,574
4:50 AM $ 0.00031
+0.00%
$ 205,754 $ 9,549
4:49 AM $ 0.00031
+0.00%
$ 205,819 $ 9,568
4:48 AM $ 0.00031
+0.00%
$ 205,819 $ 9,568
4:47 AM $ 0.00031
+0.00%
$ 205,819 $ 9,597
4:46 AM $ 0.000307
+0.00%
$ 205,819 $ 9,597
4:45 AM $ 0.000307
+0.00%
$ 205,819 $ 9,597
4:44 AM $ 0.000307
+0.00%
$ 203,344 $ 9,628
4:43 AM $ 0.00031
+0.00%
$ 203,344 $ 9,609
4:42 AM $ 0.00031
+0.00%
$ 203,344 $ 9,609
4:41 AM $ 0.00031
+0.00%
$ 203,344 $ 9,609
4:40 AM $ 0.00031
+1.15%
$ 203,344 $ 9,615
4:39 AM $ 0.000307
+0.00%
$ 203,410 $ 9,615
4:38 AM $ 0.000307
+0.00%
$ 203,410 $ 9,615
4:37 AM $ 0.000307
-0.03%
$ 203,410 $ 9,615
4:36 AM $ 0.000307
+0.00%
$ 203,410 $ 9,619
4:35 AM $ 0.000307
+0.00%
$ 203,410 $ 9,702
4:34 AM $ 0.000307
+0.00%
$ 203,344 $ 9,701
4:33 AM $ 0.00031
+0.00%
$ 203,344 $ 9,675
4:32 AM $ 0.00031
+0.00%
$ 203,344 $ 9,675
4:31 AM $ 0.00031
+0.00%
$ 203,344 $ 9,675
4:30 AM $ 0.00031
+1.12%
$ 203,344 $ 9,675
4:29 AM $ 0.000306
+0.00%
$ 203,149 $ 9,664
4:28 AM $ 0.000306
-1.11%
$ 203,149 $ 9,664
4:27 AM $ 0.00031
+0.00%
$ 203,149 $ 9,635
4:26 AM $ 0.00031
+0.00%
$ 203,149 $ 9,653
4:25 AM $ 0.00031
+0.00%
$ 203,149 $ 9,653
4:24 AM $ 0.00031
+0.00%
$ 205,428 $ 9,653
4:23 AM $ 0.00031
+0.00%
$ 205,428 $ 9,637
4:22 AM $ 0.00031
+0.00%
$ 205,428 $ 9,637
4:21 AM $ 0.00031
+0.00%
$ 205,428 $ 9,637
4:20 AM $ 0.00031
+1.19%
$ 205,428 $ 9,637
4:19 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650
4:18 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650