GAM3S.GG Historical Data

G3 Page 21
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650
5:29 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650
5:28 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650
5:27 AM $ 0.000306
-1.17%
$ 203,019 $ 9,669
5:26 AM $ 0.00031
+0.00%
$ 203,019 $ 9,654
5:25 AM $ 0.00031
+0.00%
$ 203,019 $ 9,654
5:24 AM $ 0.00031
+0.00%
$ 205,428 $ 9,630
5:23 AM $ 0.00031
+0.00%
$ 205,428 $ 9,658
5:22 AM $ 0.00031
+0.00%
$ 205,428 $ 9,658
5:21 AM $ 0.00031
+0.00%
$ 205,428 $ 9,677
5:20 AM $ 0.000306
+0.00%
$ 205,428 $ 9,645
5:19 AM $ 0.000306
+0.00%
$ 202,888 $ 9,645
5:18 AM $ 0.000306
+0.00%
$ 202,888 $ 9,645
5:17 AM $ 0.000306
-1.24%
$ 202,888 $ 9,669
5:16 AM $ 0.00031
+0.00%
$ 202,888 $ 9,632
5:15 AM $ 0.00031
+0.00%
$ 202,888 $ 9,632
5:14 AM $ 0.00031
+1.22%
$ 205,428 $ 9,632
5:13 AM $ 0.000306
+0.00%
$ 205,428 $ 9,619
5:12 AM $ 0.000306
+0.00%
$ 205,428 $ 9,619
5:11 AM $ 0.000306
+0.00%
$ 205,428 $ 9,632
5:10 AM $ 0.000306
+0.00%
$ 205,428 $ 9,632
5:09 AM $ 0.000306
+0.00%
$ 203,019 $ 9,603
5:08 AM $ 0.000306
+0.00%
$ 203,019 $ 9,603
5:07 AM $ 0.000306
-1.14%
$ 203,019 $ 9,606
5:06 AM $ 0.00031
+0.00%
$ 203,019 $ 9,606
5:05 AM $ 0.00031
+0.00%
$ 203,019 $ 9,606
5:04 AM $ 0.00031
-0.19%
$ 205,363 $ 9,604
5:03 AM $ 0.00031
+0.00%
$ 205,363 $ 9,604
5:02 AM $ 0.00031
+0.00%
$ 205,363 $ 9,604
5:01 AM $ 0.00031
+0.00%
$ 205,363 $ 9,612
5:00 AM $ 0.00031
+0.00%
$ 205,363 $ 9,612
4:59 AM $ 0.00031
+0.00%
$ 205,754 $ 9,612
4:58 AM $ 0.00031
+0.00%
$ 205,754 $ 9,612
4:57 AM $ 0.00031
+0.00%
$ 205,754 $ 9,572
4:56 AM $ 0.00031
+0.00%
$ 205,754 $ 9,598
4:55 AM $ 0.00031
+0.00%
$ 205,754 $ 9,598
4:54 AM $ 0.00031
+1.87%
$ 205,754 $ 9,574
4:53 AM $ 0.000304
+0.00%
$ 205,754 $ 9,574
4:52 AM $ 0.000304
+0.00%
$ 205,754 $ 9,574
4:51 AM $ 0.000304
-1.87%
$ 205,754 $ 9,574
4:50 AM $ 0.00031
+0.00%
$ 205,754 $ 9,549
4:49 AM $ 0.00031
+0.00%
$ 205,819 $ 9,568
4:48 AM $ 0.00031
+0.00%
$ 205,819 $ 9,568
4:47 AM $ 0.00031
+0.00%
$ 205,819 $ 9,597
4:46 AM $ 0.000307
+0.00%
$ 205,819 $ 9,597
4:45 AM $ 0.000307
+0.00%
$ 205,819 $ 9,597
4:44 AM $ 0.000307
+0.00%
$ 203,344 $ 9,628
4:43 AM $ 0.00031
+0.00%
$ 203,344 $ 9,609
4:42 AM $ 0.00031
+0.00%
$ 203,344 $ 9,609
4:41 AM $ 0.00031
+0.00%
$ 203,344 $ 9,609