GAM3S.GG Historical Data

G3 Page 22
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000306
+0.00%
$ 203,019 $ 9,581
5:48 AM $ 0.000306
+0.00%
$ 203,019 $ 9,606
5:47 AM $ 0.000306
+0.00%
$ 203,019 $ 9,606
5:46 AM $ 0.000306
+0.00%
$ 203,019 $ 9,575
5:45 AM $ 0.000306
+0.00%
$ 203,019 $ 9,578
5:44 AM $ 0.000306
+0.00%
$ 202,954 $ 9,578
5:43 AM $ 0.000306
+0.00%
$ 202,954 $ 9,578
5:42 AM $ 0.000306
+0.00%
$ 202,954 $ 9,578
5:41 AM $ 0.000306
-0.03%
$ 202,954 $ 9,597
5:40 AM $ 0.000306
+0.00%
$ 202,954 $ 9,597
5:39 AM $ 0.000306
+0.00%
$ 203,019 $ 9,597
5:38 AM $ 0.000306
+0.00%
$ 203,019 $ 9,621
5:37 AM $ 0.000306
+0.00%
$ 203,019 $ 9,621
5:36 AM $ 0.000306
+0.00%
$ 203,019 $ 9,621
5:35 AM $ 0.000306
+0.00%
$ 203,019 $ 9,621
5:34 AM $ 0.000306
-1.17%
$ 203,019 $ 9,621
5:33 AM $ 0.00031
+0.00%
$ 203,019 $ 9,644
5:32 AM $ 0.00031
+0.00%
$ 203,019 $ 9,644
5:31 AM $ 0.00031
+1.19%
$ 203,019 $ 9,650
5:30 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650
5:29 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650
5:28 AM $ 0.000306
+0.00%
$ 203,019 $ 9,650
5:27 AM $ 0.000306
-1.17%
$ 203,019 $ 9,669
5:26 AM $ 0.00031
+0.00%
$ 203,019 $ 9,654
5:25 AM $ 0.00031
+0.00%
$ 203,019 $ 9,654
5:24 AM $ 0.00031
+0.00%
$ 205,428 $ 9,630
5:23 AM $ 0.00031
+0.00%
$ 205,428 $ 9,658
5:22 AM $ 0.00031
+0.00%
$ 205,428 $ 9,658
5:21 AM $ 0.00031
+0.00%
$ 205,428 $ 9,677
5:20 AM $ 0.000306
+0.00%
$ 205,428 $ 9,645
5:19 AM $ 0.000306
+0.00%
$ 202,888 $ 9,645
5:18 AM $ 0.000306
+0.00%
$ 202,888 $ 9,645
5:17 AM $ 0.000306
-1.24%
$ 202,888 $ 9,669
5:16 AM $ 0.00031
+0.00%
$ 202,888 $ 9,632
5:15 AM $ 0.00031
+0.00%
$ 202,888 $ 9,632
5:14 AM $ 0.00031
+1.22%
$ 205,428 $ 9,632
5:13 AM $ 0.000306
+0.00%
$ 205,428 $ 9,619
5:12 AM $ 0.000306
+0.00%
$ 205,428 $ 9,619
5:11 AM $ 0.000306
+0.00%
$ 205,428 $ 9,632
5:10 AM $ 0.000306
+0.00%
$ 205,428 $ 9,632
5:09 AM $ 0.000306
+0.00%
$ 203,019 $ 9,603
5:08 AM $ 0.000306
+0.00%
$ 203,019 $ 9,603
5:07 AM $ 0.000306
-1.14%
$ 203,019 $ 9,606
5:06 AM $ 0.00031
+0.00%
$ 203,019 $ 9,606
5:05 AM $ 0.00031
+0.00%
$ 203,019 $ 9,606
5:04 AM $ 0.00031
-0.19%
$ 205,363 $ 9,604
5:03 AM $ 0.00031
+0.00%
$ 205,363 $ 9,604
5:02 AM $ 0.00031
+0.00%
$ 205,363 $ 9,604
5:01 AM $ 0.00031
+0.00%
$ 205,363 $ 9,612
5:00 AM $ 0.00031
+0.00%
$ 205,363 $ 9,612