GAM3S.GG Historical Data

G3 Page 22
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000281
+0.00%
$ 186,274 $ 9,130
4:34 PM $ 0.000281
+0.00%
$ 186,340 $ 9,125
4:33 PM $ 0.000281
+0.00%
$ 186,340 $ 9,130
4:32 PM $ 0.000281
+0.00%
$ 186,340 $ 9,123
4:31 PM $ 0.000281
+0.00%
$ 186,340 $ 9,123
4:30 PM $ 0.000281
+0.00%
$ 186,340 $ 9,123
4:29 PM $ 0.000281
+0.00%
$ 186,274 $ 9,122
4:28 PM $ 0.000281
+0.00%
$ 186,274 $ 9,122
4:27 PM $ 0.000281
+0.00%
$ 186,274 $ 9,123
4:26 PM $ 0.000281
+0.00%
$ 186,274 $ 9,123
4:25 PM $ 0.000281
+0.00%
$ 186,274 $ 9,122
4:24 PM $ 0.000281
+0.00%
$ 186,340 $ 9,117
4:23 PM $ 0.000281
+0.00%
$ 186,340 $ 9,122
4:22 PM $ 0.000281
+0.00%
$ 186,340 $ 9,122
4:21 PM $ 0.000281
+0.00%
$ 186,340 $ 9,120
4:20 PM $ 0.000281
+0.00%
$ 186,340 $ 9,114
4:19 PM $ 0.000281
+0.00%
$ 186,473 $ 9,119
4:18 PM $ 0.000281
+0.00%
$ 186,473 $ 9,112
4:17 PM $ 0.000281
+0.00%
$ 186,473 $ 9,110
4:16 PM $ 0.000281
+0.00%
$ 186,473 $ 9,110
4:15 PM $ 0.000281
+0.00%
$ 186,473 $ 9,107
4:14 PM $ 0.000281
+0.00%
$ 186,473 $ 9,107
4:13 PM $ 0.000281
+0.00%
$ 186,473 $ 9,102
4:12 PM $ 0.000281
+0.00%
$ 186,473 $ 9,107
4:11 PM $ 0.000281
+0.00%
$ 186,473 $ 9,102
4:10 PM $ 0.000281
+0.00%
$ 186,473 $ 9,107
4:09 PM $ 0.000281
+0.00%
$ 186,606 $ 9,102
4:08 PM $ 0.000281
+0.00%
$ 186,606 $ 9,107
4:07 PM $ 0.000281
+0.00%
$ 186,606 $ 9,102
4:06 PM $ 0.000281
+0.00%
$ 186,606 $ 9,107
4:05 PM $ 0.000281
+0.00%
$ 186,606 $ 9,102
4:04 PM $ 0.000281
+0.00%
$ 186,606 $ 9,107
4:03 PM $ 0.000281
+0.00%
$ 186,606 $ 9,101
4:02 PM $ 0.000282
+0.00%
$ 186,606 $ 9,101
4:01 PM $ 0.000282
+0.00%
$ 186,606 $ 9,109
4:00 PM $ 0.000282
+0.00%
$ 186,606 $ 9,107
3:59 PM $ 0.000281
+0.00%
$ 186,340 $ 9,102
3:58 PM $ 0.000281
+0.00%
$ 186,340 $ 9,109
3:57 PM $ 0.000281
+0.00%
$ 186,340 $ 9,107
3:56 PM $ 0.000281
+0.00%
$ 186,340 $ 9,100
3:55 PM $ 0.000281
+0.00%
$ 186,340 $ 9,109
3:54 PM $ 0.000281
+0.00%
$ 186,274 $ 9,104
3:53 PM $ 0.000281
+0.00%
$ 186,274 $ 9,111
3:52 PM $ 0.000281
+0.00%
$ 186,274 $ 9,111
3:51 PM $ 0.000281
+0.00%
$ 186,274 $ 9,114
3:50 PM $ 0.000281
+0.00%
$ 186,274 $ 9,114
3:49 PM $ 0.000281
+0.00%
$ 186,407 $ 9,115
3:48 PM $ 0.000281
+0.00%
$ 186,407 $ 9,113
3:47 PM $ 0.000281
+0.00%
$ 186,407 $ 9,113
3:46 PM $ 0.000281
+0.00%
$ 186,407 $ 9,105