GAM3S.GG Historical Data

G3 Page 23
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00031
+0.00%
$ 205,819 $ 9,567
6:33 AM $ 0.00031
+1.22%
$ 205,819 $ 9,538
6:32 AM $ 0.000307
+0.00%
$ 205,819 $ 9,538
6:31 AM $ 0.000307
+0.00%
$ 205,819 $ 9,538
6:30 AM $ 0.000306
+0.00%
$ 205,819 $ 9,564
6:29 AM $ 0.000306
+0.00%
$ 203,279 $ 9,564
6:28 AM $ 0.000306
+0.00%
$ 203,279 $ 9,528
6:27 AM $ 0.000306
-1.01%
$ 203,279 $ 9,555
6:26 AM $ 0.00031
+0.00%
$ 203,279 $ 9,555
6:25 AM $ 0.00031
+0.00%
$ 203,279 $ 9,555
6:24 AM $ 0.00031
+0.00%
$ 205,363 $ 9,545
6:23 AM $ 0.00031
+0.00%
$ 205,363 $ 9,562
6:22 AM $ 0.00031
+0.00%
$ 205,363 $ 9,562
6:21 AM $ 0.00031
+0.00%
$ 205,363 $ 9,562
6:20 AM $ 0.00031
+0.00%
$ 205,363 $ 9,571
6:19 AM $ 0.00031
+0.00%
$ 205,363 $ 9,571
6:18 AM $ 0.00031
+0.00%
$ 205,363 $ 9,571
6:17 AM $ 0.00031
+0.00%
$ 205,363 $ 9,542
6:16 AM $ 0.00031
+0.00%
$ 205,363 $ 9,542
6:15 AM $ 0.00031
+1.09%
$ 205,363 $ 9,552
6:14 AM $ 0.000306
+0.00%
$ 203,149 $ 9,527
6:13 AM $ 0.000306
+0.00%
$ 203,149 $ 9,527
6:12 AM $ 0.000306
+0.00%
$ 203,149 $ 9,527
6:11 AM $ 0.000306
+0.00%
$ 203,149 $ 9,565
6:10 AM $ 0.000306
+0.00%
$ 203,149 $ 9,536
6:09 AM $ 0.000306
+0.00%
$ 203,214 $ 9,536
6:08 AM $ 0.000306
+0.10%
$ 203,214 $ 9,536
6:07 AM $ 0.000306
+0.00%
$ 203,214 $ 9,553
6:06 AM $ 0.000306
+0.00%
$ 203,214 $ 9,553
6:05 AM $ 0.000306
+0.00%
$ 203,214 $ 9,563
6:04 AM $ 0.000306
+0.00%
$ 202,888 $ 9,563
6:03 AM $ 0.000306
-1.30%
$ 202,888 $ 9,563
6:02 AM $ 0.00031
+0.00%
$ 202,888 $ 9,565
6:01 AM $ 0.00031
+0.00%
$ 202,888 $ 9,565
6:00 AM $ 0.00031
+0.00%
$ 202,888 $ 9,565
5:59 AM $ 0.000306
+0.00%
$ 203,019 $ 9,565
5:58 AM $ 0.00031
+1.25%
$ 203,019 $ 9,561
5:57 AM $ 0.000306
+0.00%
$ 203,019 $ 9,561
5:56 AM $ 0.000306
+0.00%
$ 203,019 $ 9,561
5:55 AM $ 0.000306
+0.00%
$ 203,019 $ 9,561
5:54 AM $ 0.000306
+0.00%
$ 203,214 $ 9,583
5:53 AM $ 0.000306
+0.00%
$ 203,214 $ 9,583
5:52 AM $ 0.000306
+0.03%
$ 203,214 $ 9,581
5:51 AM $ 0.000306
+0.00%
$ 203,214 $ 9,618
5:50 AM $ 0.000306
+0.03%
$ 203,214 $ 9,581
5:49 AM $ 0.000306
+0.00%
$ 203,019 $ 9,581
5:48 AM $ 0.000306
+0.00%
$ 203,019 $ 9,606
5:47 AM $ 0.000306
+0.00%
$ 203,019 $ 9,606
5:46 AM $ 0.000306
+0.00%
$ 203,019 $ 9,575
5:45 AM $ 0.000306
+0.00%
$ 203,019 $ 9,578