GAM3S.GG Historical Data

G3 Page 24
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000311
+0.00%
$ 203,800 $ 9,587
7:17 AM $ 0.000311
+0.00%
$ 203,800 $ 9,587
7:16 AM $ 0.000311
+0.00%
$ 203,800 $ 9,587
7:15 AM $ 0.000311
+0.00%
$ 203,800 $ 9,623
7:14 AM $ 0.000311
+1.15%
$ 206,406 $ 9,613
7:13 AM $ 0.000308
+0.00%
$ 206,406 $ 9,613
7:12 AM $ 0.000308
+0.00%
$ 206,406 $ 9,613
7:11 AM $ 0.000308
+0.00%
$ 206,406 $ 9,598
7:10 AM $ 0.000308
+0.00%
$ 206,406 $ 9,606
7:09 AM $ 0.000308
+0.00%
$ 204,061 $ 9,606
7:08 AM $ 0.000308
-0.82%
$ 204,061 $ 9,606
7:07 AM $ 0.00031
+0.00%
$ 204,061 $ 9,580
7:06 AM $ 0.00031
+0.00%
$ 204,061 $ 9,586
7:05 AM $ 0.00031
+0.00%
$ 204,061 $ 9,586
7:04 AM $ 0.00031
+0.00%
$ 205,754 $ 9,586
7:03 AM $ 0.00031
+0.00%
$ 205,754 $ 9,609
7:02 AM $ 0.00031
+0.00%
$ 205,754 $ 9,593
7:01 AM $ 0.00031
+0.00%
$ 205,754 $ 9,593
7:00 AM $ 0.00031
+0.00%
$ 205,754 $ 9,600
6:59 AM $ 0.00031
+0.00%
$ 205,754 $ 9,600
6:58 AM $ 0.00031
+0.00%
$ 205,754 $ 9,600
6:57 AM $ 0.00031
+0.00%
$ 205,754 $ 9,600
6:56 AM $ 0.00031
+0.00%
$ 205,754 $ 9,581
6:55 AM $ 0.00031
+0.00%
$ 205,754 $ 9,581
6:54 AM $ 0.00031
+0.00%
$ 205,754 $ 9,581
6:53 AM $ 0.000307
+0.00%
$ 205,754 $ 9,568
6:52 AM $ 0.000307
+0.00%
$ 205,754 $ 9,568
6:51 AM $ 0.000307
+0.10%
$ 205,754 $ 9,576
6:50 AM $ 0.000307
+0.00%
$ 205,754 $ 9,553
6:49 AM $ 0.000307
+0.00%
$ 203,409 $ 9,553
6:48 AM $ 0.000307
+0.00%
$ 203,409 $ 9,553
6:47 AM $ 0.000307
+0.00%
$ 203,409 $ 9,553
6:46 AM $ 0.000307
+0.00%
$ 203,409 $ 9,553
6:45 AM $ 0.000307
+0.00%
$ 203,409 $ 9,553
6:44 AM $ 0.000307
+0.00%
$ 203,409 $ 9,546
6:43 AM $ 0.000307
+0.00%
$ 203,409 $ 9,546
6:42 AM $ 0.000307
+0.00%
$ 203,409 $ 9,575
6:41 AM $ 0.000307
+0.00%
$ 203,409 $ 9,575
6:40 AM $ 0.000306
+0.00%
$ 203,409 $ 9,558
6:39 AM $ 0.000306
+0.00%
$ 203,279 $ 9,558
6:38 AM $ 0.000306
+0.00%
$ 203,279 $ 9,558
6:37 AM $ 0.000306
-1.23%
$ 203,279 $ 9,523
6:36 AM $ 0.00031
+0.00%
$ 203,279 $ 9,531
6:35 AM $ 0.00031
+0.00%
$ 203,279 $ 9,531
6:34 AM $ 0.00031
+0.00%
$ 205,819 $ 9,567
6:33 AM $ 0.00031
+1.22%
$ 205,819 $ 9,538
6:32 AM $ 0.000307
+0.00%
$ 205,819 $ 9,538
6:31 AM $ 0.000307
+0.00%
$ 205,819 $ 9,538
6:30 AM $ 0.000306
+0.00%
$ 205,819 $ 9,564
6:29 AM $ 0.000306
+0.00%
$ 203,279 $ 9,564