GAM3S.GG Historical Data

G3 Page 25
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000313
+0.00%
$ 207,784 $ 9,234
8:07 AM $ 0.000313
+0.00%
$ 207,784 $ 9,234
8:06 AM $ 0.000313
+0.00%
$ 207,784 $ 9,234
8:05 AM $ 0.000313
+0.00%
$ 207,784 $ 9,234
8:04 AM $ 0.000313
+0.00%
$ 207,784 $ 9,247
8:03 AM $ 0.000313
+0.00%
$ 207,784 $ 9,247
8:02 AM $ 0.000313
+0.00%
$ 207,784 $ 9,247
8:01 AM $ 0.000313
+0.00%
$ 207,784 $ 9,278
8:00 AM $ 0.000313
+0.00%
$ 207,784 $ 9,278
7:59 AM $ 0.000313
+0.00%
$ 207,784 $ 9,279
7:58 AM $ 0.000313
+0.00%
$ 207,784 $ 9,279
7:57 AM $ 0.000313
+0.00%
$ 207,784 $ 9,303
7:56 AM $ 0.000313
+0.00%
$ 207,784 $ 9,303
7:55 AM $ 0.000313
+0.00%
$ 207,784 $ 9,339
7:54 AM $ 0.000313
+0.00%
$ 207,785 $ 9,339
7:53 AM $ 0.000313
+0.00%
$ 207,785 $ 9,339
7:52 AM $ 0.000313
+0.00%
$ 207,785 $ 9,339
7:51 AM $ 0.000313
+0.00%
$ 207,785 $ 9,360
7:50 AM $ 0.000313
+0.00%
$ 207,785 $ 9,360
7:49 AM $ 0.000313
+0.00%
$ 207,785 $ 9,360
7:48 AM $ 0.000313
+0.00%
$ 207,785 $ 9,360
7:47 AM $ 0.000313
+0.00%
$ 207,785 $ 9,366
7:46 AM $ 0.000313
+0.01%
$ 207,785 $ 9,552
7:45 AM $ 0.000313
+0.00%
$ 207,785 $ 9,610
7:44 AM $ 0.000313
+0.00%
$ 207,774 $ 9,610
7:43 AM $ 0.000313
+0.00%
$ 207,774 $ 9,610
7:42 AM $ 0.000313
+0.00%
$ 207,774 $ 9,610
7:41 AM $ 0.000313
+0.00%
$ 207,774 $ 9,646
7:40 AM $ 0.000313
+0.00%
$ 207,774 $ 9,646
7:39 AM $ 0.000313
+0.73%
$ 207,774 $ 9,469
7:38 AM $ 0.000311
+0.00%
$ 207,774 $ 9,498
7:37 AM $ 0.000311
+0.00%
$ 207,774 $ 9,498
7:36 AM $ 0.000311
+0.00%
$ 207,774 $ 9,498
7:35 AM $ 0.000311
+0.00%
$ 207,774 $ 9,498
7:34 AM $ 0.000311
+0.00%
$ 206,275 $ 9,498
7:33 AM $ 0.000311
+0.00%
$ 206,275 $ 9,529
7:32 AM $ 0.000311
+0.00%
$ 206,275 $ 9,529
7:31 AM $ 0.000311
+0.00%
$ 206,275 $ 9,552
7:30 AM $ 0.000311
+0.00%
$ 206,275 $ 9,552
7:29 AM $ 0.000311
+0.00%
$ 206,275 $ 9,552
7:28 AM $ 0.000311
+0.00%
$ 206,275 $ 9,578
7:27 AM $ 0.000311
+0.00%
$ 206,275 $ 9,578
7:26 AM $ 0.000311
+0.00%
$ 206,275 $ 9,578
7:25 AM $ 0.000311
+0.00%
$ 206,275 $ 9,550
7:24 AM $ 0.000311
+0.00%
$ 206,276 $ 9,581
7:23 AM $ 0.000311
+1.21%
$ 206,276 $ 9,573
7:22 AM $ 0.000307
+0.00%
$ 206,276 $ 9,573
7:21 AM $ 0.000307
+0.00%
$ 206,276 $ 9,586
7:20 AM $ 0.000307
+0.00%
$ 206,276 $ 9,586
7:19 AM $ 0.000307
+0.00%
$ 203,800 $ 9,561