GAM3S.GG Historical Data

G3 Page 25
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000282
+0.00%
$ 186,938 $ 9,144
5:04 PM $ 0.000282
+0.00%
$ 187,137 $ 9,149
5:03 PM $ 0.000281
+0.00%
$ 187,137 $ 9,139
5:02 PM $ 0.000281
+0.00%
$ 187,137 $ 9,131
5:01 PM $ 0.000281
+0.00%
$ 187,137 $ 9,131
5:00 PM $ 0.000281
+0.00%
$ 187,137 $ 9,124
4:59 PM $ 0.000281
+0.00%
$ 186,473 $ 9,124
4:58 PM $ 0.000281
+0.00%
$ 186,473 $ 9,116
4:57 PM $ 0.000281
+0.00%
$ 186,473 $ 9,121
4:56 PM $ 0.000281
+0.00%
$ 186,473 $ 9,112
4:55 PM $ 0.000281
+0.00%
$ 186,473 $ 9,112
4:54 PM $ 0.000281
+0.00%
$ 186,606 $ 9,112
4:53 PM $ 0.000281
+0.00%
$ 186,606 $ 9,112
4:52 PM $ 0.000281
+0.00%
$ 186,606 $ 9,112
4:51 PM $ 0.000282
+0.00%
$ 186,606 $ 9,112
4:50 PM $ 0.000282
+0.00%
$ 186,606 $ 9,112
4:49 PM $ 0.000282
+0.00%
$ 186,871 $ 9,111
4:48 PM $ 0.000282
+0.00%
$ 186,871 $ 9,111
4:47 PM $ 0.000282
+0.00%
$ 186,871 $ 9,121
4:46 PM $ 0.000282
+0.00%
$ 186,871 $ 9,137
4:45 PM $ 0.000282
+0.00%
$ 186,871 $ 9,132
4:44 PM $ 0.000282
+0.00%
$ 186,938 $ 9,132
4:43 PM $ 0.000282
+0.00%
$ 186,938 $ 9,132
4:42 PM $ 0.000282
+0.00%
$ 186,938 $ 9,132
4:41 PM $ 0.000282
+0.00%
$ 186,938 $ 9,131
4:40 PM $ 0.000282
+0.00%
$ 186,938 $ 9,131
4:39 PM $ 0.000281
+0.00%
$ 186,274 $ 9,129
4:38 PM $ 0.000281
+0.00%
$ 186,274 $ 9,129
4:37 PM $ 0.000281
+0.00%
$ 186,274 $ 9,130
4:36 PM $ 0.000281
+0.00%
$ 186,274 $ 9,130
4:35 PM $ 0.000281
+0.00%
$ 186,274 $ 9,130
4:34 PM $ 0.000281
+0.00%
$ 186,340 $ 9,125
4:33 PM $ 0.000281
+0.00%
$ 186,340 $ 9,130
4:32 PM $ 0.000281
+0.00%
$ 186,340 $ 9,123
4:31 PM $ 0.000281
+0.00%
$ 186,340 $ 9,123
4:30 PM $ 0.000281
+0.00%
$ 186,340 $ 9,123
4:29 PM $ 0.000281
+0.00%
$ 186,274 $ 9,122
4:28 PM $ 0.000281
+0.00%
$ 186,274 $ 9,122
4:27 PM $ 0.000281
+0.00%
$ 186,274 $ 9,123
4:26 PM $ 0.000281
+0.00%
$ 186,274 $ 9,123
4:25 PM $ 0.000281
+0.00%
$ 186,274 $ 9,122
4:24 PM $ 0.000281
+0.00%
$ 186,340 $ 9,117
4:23 PM $ 0.000281
+0.00%
$ 186,340 $ 9,122
4:22 PM $ 0.000281
+0.00%
$ 186,340 $ 9,122
4:21 PM $ 0.000281
+0.00%
$ 186,340 $ 9,120
4:20 PM $ 0.000281
+0.00%
$ 186,340 $ 9,114
4:19 PM $ 0.000281
+0.00%
$ 186,473 $ 9,119
4:18 PM $ 0.000281
+0.00%
$ 186,473 $ 9,112
4:17 PM $ 0.000281
+0.00%
$ 186,473 $ 9,110
4:16 PM $ 0.000281
+0.00%
$ 186,473 $ 9,110