GAM3S.GG Historical Data

G3 Page 29
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000281
+0.00%
$ 186,473 $ 9,154
5:23 PM $ 0.000281
+0.00%
$ 186,473 $ 9,154
5:22 PM $ 0.000281
+0.00%
$ 186,473 $ 9,153
5:21 PM $ 0.000281
+0.00%
$ 186,473 $ 9,153
5:20 PM $ 0.000281
+0.00%
$ 186,473 $ 9,151
5:19 PM $ 0.000281
+0.00%
$ 186,606 $ 9,151
5:18 PM $ 0.000281
+0.00%
$ 186,606 $ 9,152
5:17 PM $ 0.000281
+0.00%
$ 186,606 $ 9,152
5:16 PM $ 0.000281
+0.00%
$ 186,606 $ 9,154
5:15 PM $ 0.000281
+0.00%
$ 186,606 $ 9,160
5:14 PM $ 0.000281
+0.00%
$ 186,739 $ 9,155
5:13 PM $ 0.000281
+0.00%
$ 186,739 $ 9,153
5:12 PM $ 0.000281
+0.00%
$ 186,739 $ 9,153
5:11 PM $ 0.000282
+0.00%
$ 186,739 $ 9,152
5:10 PM $ 0.000282
+0.00%
$ 186,739 $ 9,146
5:09 PM $ 0.000282
+0.00%
$ 186,938 $ 9,152
5:08 PM $ 0.000282
+0.00%
$ 186,938 $ 9,146
5:07 PM $ 0.000282
+0.00%
$ 186,938 $ 9,145
5:06 PM $ 0.000282
+0.00%
$ 186,938 $ 9,150
5:05 PM $ 0.000282
+0.00%
$ 186,938 $ 9,144
5:04 PM $ 0.000282
+0.00%
$ 187,137 $ 9,149
5:03 PM $ 0.000281
+0.00%
$ 187,137 $ 9,139
5:02 PM $ 0.000281
+0.00%
$ 187,137 $ 9,131
5:01 PM $ 0.000281
+0.00%
$ 187,137 $ 9,131
5:00 PM $ 0.000281
+0.00%
$ 187,137 $ 9,124
4:59 PM $ 0.000281
+0.00%
$ 186,473 $ 9,124
4:58 PM $ 0.000281
+0.00%
$ 186,473 $ 9,116
4:57 PM $ 0.000281
+0.00%
$ 186,473 $ 9,121
4:56 PM $ 0.000281
+0.00%
$ 186,473 $ 9,112
4:55 PM $ 0.000281
+0.00%
$ 186,473 $ 9,112
4:54 PM $ 0.000281
+0.00%
$ 186,606 $ 9,112
4:53 PM $ 0.000281
+0.00%
$ 186,606 $ 9,112
4:52 PM $ 0.000281
+0.00%
$ 186,606 $ 9,112
4:51 PM $ 0.000282
+0.00%
$ 186,606 $ 9,112
4:50 PM $ 0.000282
+0.00%
$ 186,606 $ 9,112
4:49 PM $ 0.000282
+0.00%
$ 186,871 $ 9,111
4:48 PM $ 0.000282
+0.00%
$ 186,871 $ 9,111
4:47 PM $ 0.000282
+0.00%
$ 186,871 $ 9,121
4:46 PM $ 0.000282
+0.00%
$ 186,871 $ 9,137
4:45 PM $ 0.000282
+0.00%
$ 186,871 $ 9,132
4:44 PM $ 0.000282
+0.00%
$ 186,938 $ 9,132
4:43 PM $ 0.000282
+0.00%
$ 186,938 $ 9,132
4:42 PM $ 0.000282
+0.00%
$ 186,938 $ 9,132
4:41 PM $ 0.000282
+0.00%
$ 186,938 $ 9,131
4:40 PM $ 0.000282
+0.00%
$ 186,938 $ 9,131
4:39 PM $ 0.000281
+0.00%
$ 186,274 $ 9,129
4:38 PM $ 0.000281
+0.00%
$ 186,274 $ 9,129
4:37 PM $ 0.000281
+0.00%
$ 186,274 $ 9,130
4:36 PM $ 0.000281
+0.00%
$ 186,274 $ 9,130
4:35 PM $ 0.000281
+0.00%
$ 186,274 $ 9,130