GAM3S.GG Historical Data

G3 Page 29
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
1:01 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
1:00 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
12:59 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
12:58 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
12:57 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
12:56 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
12:55 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
12:54 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
12:53 PM $ 0.000302
+0.00%
$ 200,344 $ 5,223
12:52 PM $ 0.000302
+0.00%
$ 200,344 $ 5,210
12:51 PM $ 0.000302
+0.00%
$ 200,344 $ 5,210
12:50 PM $ 0.000302
+0.00%
$ 200,344 $ 5,210
12:49 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:48 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:47 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:46 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:45 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:44 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:43 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:42 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:41 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:40 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:39 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:38 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:37 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:36 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:35 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:34 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:33 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:32 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:31 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:30 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:29 PM $ 0.000302
+0.00%
$ 200,507 $ 5,210
12:28 PM $ 0.000302
-0.02%
$ 200,507 $ 5,210
12:27 PM $ 0.000302
+0.00%
$ 200,507 $ 5,412
12:26 PM $ 0.000302
+0.00%
$ 200,507 $ 5,412
12:25 PM $ 0.000302
+0.00%
$ 200,507 $ 5,412
12:24 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:23 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:22 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:21 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:20 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:19 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:18 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:17 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:16 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:15 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:14 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412
12:13 PM $ 0.000302
+0.00%
$ 200,551 $ 5,412