GAM3S.GG Historical Data

G3 Page 30
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000281
+0.00%
$ 186,274 $ 9,171
5:32 PM $ 0.000281
+0.00%
$ 186,274 $ 9,171
5:31 PM $ 0.000281
+0.00%
$ 186,274 $ 9,171
5:30 PM $ 0.000281
+0.00%
$ 186,274 $ 9,176
5:29 PM $ 0.000281
+0.00%
$ 186,274 $ 9,171
5:28 PM $ 0.000281
+0.00%
$ 186,274 $ 9,169
5:27 PM $ 0.000281
+0.00%
$ 186,274 $ 9,160
5:26 PM $ 0.000281
+0.00%
$ 186,274 $ 9,165
5:25 PM $ 0.000281
+0.00%
$ 186,274 $ 9,154
5:24 PM $ 0.000281
+0.00%
$ 186,473 $ 9,154
5:23 PM $ 0.000281
+0.00%
$ 186,473 $ 9,154
5:22 PM $ 0.000281
+0.00%
$ 186,473 $ 9,153
5:21 PM $ 0.000281
+0.00%
$ 186,473 $ 9,153
5:20 PM $ 0.000281
+0.00%
$ 186,473 $ 9,151
5:19 PM $ 0.000281
+0.00%
$ 186,606 $ 9,151
5:18 PM $ 0.000281
+0.00%
$ 186,606 $ 9,152
5:17 PM $ 0.000281
+0.00%
$ 186,606 $ 9,152
5:16 PM $ 0.000281
+0.00%
$ 186,606 $ 9,154
5:15 PM $ 0.000281
+0.00%
$ 186,606 $ 9,160
5:14 PM $ 0.000281
+0.00%
$ 186,739 $ 9,155
5:13 PM $ 0.000281
+0.00%
$ 186,739 $ 9,153
5:12 PM $ 0.000281
+0.00%
$ 186,739 $ 9,153
5:11 PM $ 0.000282
+0.00%
$ 186,739 $ 9,152
5:10 PM $ 0.000282
+0.00%
$ 186,739 $ 9,146
5:09 PM $ 0.000282
+0.00%
$ 186,938 $ 9,152
5:08 PM $ 0.000282
+0.00%
$ 186,938 $ 9,146
5:07 PM $ 0.000282
+0.00%
$ 186,938 $ 9,145
5:06 PM $ 0.000282
+0.00%
$ 186,938 $ 9,150
5:05 PM $ 0.000282
+0.00%
$ 186,938 $ 9,144
5:04 PM $ 0.000282
+0.00%
$ 187,137 $ 9,149
5:03 PM $ 0.000281
+0.00%
$ 187,137 $ 9,139
5:02 PM $ 0.000281
+0.00%
$ 187,137 $ 9,131
5:01 PM $ 0.000281
+0.00%
$ 187,137 $ 9,131
5:00 PM $ 0.000281
+0.00%
$ 187,137 $ 9,124
Download