GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000331
+0.00%
$ 219,652 $ 20,553
11:58 PM $ 0.000331
-0.03%
$ 219,652 $ 20,526
11:57 PM $ 0.000331
+0.03%
$ 219,652 $ 20,500
11:56 PM $ 0.000331
+0.00%
$ 219,652 $ 20,496
11:55 PM $ 0.000331
+0.00%
$ 219,652 $ 20,461
11:54 PM $ 0.000331
+0.03%
$ 219,718 $ 20,377
11:53 PM $ 0.000331
+0.03%
$ 219,718 $ 20,363
11:52 PM $ 0.000331
-0.03%
$ 219,718 $ 20,363
11:51 PM $ 0.000331
+0.09%
$ 219,718 $ 20,326
11:50 PM $ 0.000331
+0.00%
$ 219,718 $ 20,250
11:49 PM $ 0.000331
-0.06%
$ 219,519 $ 20,214
11:48 PM $ 0.000331
+0.06%
$ 219,519 $ 20,177
11:47 PM $ 0.000331
+0.00%
$ 219,519 $ 20,175
11:46 PM $ 0.000331
+0.00%
$ 219,519 $ 20,117
11:45 PM $ 0.000331
+0.03%
$ 219,519 $ 20,088
11:44 PM $ 0.000331
+0.00%
$ 219,453 $ 20,059
11:43 PM $ 0.000331
+0.00%
$ 219,453 $ 20,056
11:42 PM $ 0.000331
+0.00%
$ 219,453 $ 20,056
11:41 PM $ 0.000331
+0.00%
$ 219,453 $ 20,010
11:40 PM $ 0.000331
+0.00%
$ 219,453 $ 19,986
11:39 PM $ 0.000331
+0.00%
$ 219,453 $ 19,989
11:38 PM $ 0.000331
-0.03%
$ 219,453 $ 19,967
11:37 PM $ 0.000331
+0.00%
$ 219,453 $ 19,953
11:36 PM $ 0.000331
+0.00%
$ 219,453 $ 19,950
11:35 PM $ 0.000331
+0.00%
$ 219,453 $ 19,925
11:34 PM $ 0.000331
+0.00%
$ 219,586 $ 19,872
11:33 PM $ 0.000331
-0.12%
$ 219,586 $ 19,850
11:32 PM $ 0.000331
+0.00%
$ 219,586 $ 19,773
11:31 PM $ 0.000331
+0.03%
$ 219,586 $ 19,773
11:30 PM $ 0.000331
+0.00%
$ 219,586 $ 19,751
11:29 PM $ 0.000331
-0.03%
$ 219,652 $ 19,671
11:28 PM $ 0.000331
+0.00%
$ 219,652 $ 19,657
11:27 PM $ 0.000331
+0.03%
$ 219,652 $ 19,601
11:26 PM $ 0.000331
+0.00%
$ 219,652 $ 19,601
11:25 PM $ 0.000331
+0.00%
$ 219,652 $ 19,560
11:24 PM $ 0.000331
+0.00%
$ 219,652 $ 19,560
11:23 PM $ 0.000331
+0.03%
$ 219,652 $ 19,528
11:22 PM $ 0.000331
+0.00%
$ 219,652 $ 19,441
11:21 PM $ 0.000331
+0.00%
$ 219,652 $ 19,462
11:20 PM $ 0.000331
+0.00%
$ 219,652 $ 19,462
11:19 PM $ 0.000331
+0.00%
$ 219,586 $ 19,432
11:18 PM $ 0.000331
-0.03%
$ 219,586 $ 19,359
11:17 PM $ 0.000331
+0.00%
$ 219,586 $ 19,273
11:16 PM $ 0.000331
+0.03%
$ 219,586 $ 19,273
11:15 PM $ 0.000331
+0.03%
$ 219,586 $ 19,250
11:14 PM $ 0.000331
+0.00%
$ 219,586 $ 19,250
11:13 PM $ 0.000331
-0.03%
$ 219,586 $ 19,174
11:12 PM $ 0.000331
+0.03%
$ 219,586 $ 19,138
11:11 PM $ 0.000331
+0.00%
$ 219,586 $ 19,138
11:10 PM $ 0.000331
+0.00%
$ 219,586 $ 19,077