GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000302
+0.00%
$ 200,078 $ 86,267
9:12 PM $ 0.000302
+0.00%
$ 200,078 $ 86,230
9:11 PM $ 0.000302
-0.85%
$ 200,078 $ 86,090
9:10 PM $ 0.000304
+0.00%
$ 200,078 $ 86,130
9:09 PM $ 0.000304
+0.00%
$ 201,785 $ 86,130
9:08 PM $ 0.000304
+0.23%
$ 201,785 $ 86,130
9:07 PM $ 0.000303
+0.00%
$ 201,785 $ 86,138
9:06 PM $ 0.000303
+0.19%
$ 201,785 $ 85,880
9:05 PM $ 0.000303
-0.54%
$ 201,785 $ 85,701
9:04 PM $ 0.000305
+2.52%
$ 202,017 $ 85,814
9:03 PM $ 0.000297
+0.00%
$ 202,017 $ 85,834
9:02 PM $ 0.000297
+0.00%
$ 202,017 $ 85,834
9:01 PM $ 0.000297
-2.04%
$ 202,017 $ 85,875
9:00 PM $ 0.000303
+0.00%
$ 202,017 $ 85,863
8:59 PM $ 0.000303
-1.11%
$ 201,161 $ 85,874
8:58 PM $ 0.000307
+1.59%
$ 201,161 $ 85,914
8:57 PM $ 0.000302
+1.08%
$ 201,161 $ 85,790
8:56 PM $ 0.000298
+0.00%
$ 201,161 $ 85,633
8:55 PM $ 0.000298
+0.00%
$ 201,161 $ 85,681
8:54 PM $ 0.000298
+0.11%
$ 198,015 $ 85,723
8:53 PM $ 0.000298
+0.00%
$ 198,015 $ 85,744
8:52 PM $ 0.000298
+1.50%
$ 198,015 $ 85,744
8:51 PM $ 0.000294
-1.42%
$ 198,015 $ 85,763
8:50 PM $ 0.000298
+3.19%
$ 198,015 $ 85,753
8:49 PM $ 0.000289
-3.94%
$ 191,562 $ 85,066
8:48 PM $ 0.000301
-3.10%
$ 191,562 $ 57,098
8:47 PM $ 0.00031
-0.70%
$ 191,562 $ 57,016
8:46 PM $ 0.000319
-0.50%
$ 191,562 $ 83,443
8:45 PM $ 0.000321
+0.18%
$ 191,562 $ 83,443
8:44 PM $ 0.000327
+0.53%
$ 216,868 $ 83,275
8:43 PM $ 0.000325
-1.05%
$ 216,868 $ 82,941
8:42 PM $ 0.000329
-2.63%
$ 216,868 $ 82,841
8:41 PM $ 0.000337
+0.00%
$ 216,868 $ 83,114
8:40 PM $ 0.000339
+0.45%
$ 216,868 $ 83,193
8:39 PM $ 0.000333
+0.00%
$ 220,934 $ 83,372
8:38 PM $ 0.000333
-1.53%
$ 220,934 $ 83,372
8:37 PM $ 0.000338
+0.00%
$ 220,934 $ 83,429
8:36 PM $ 0.000338
+0.00%
$ 220,934 $ 83,457
8:35 PM $ 0.000338
+0.00%
$ 220,934 $ 83,457
8:34 PM $ 0.000338
+0.00%
$ 224,351 $ 83,479
8:33 PM $ 0.000338
+0.00%
$ 224,351 $ 83,678
8:32 PM $ 0.000338
+0.00%
$ 224,351 $ 83,699
8:31 PM $ 0.000338
+0.00%
$ 224,351 $ 83,699
8:30 PM $ 0.000337
+0.00%
$ 224,351 $ 83,714
8:29 PM $ 0.000337
+1.02%
$ 223,858 $ 83,800
8:28 PM $ 0.000334
-1.01%
$ 223,858 $ 83,800
8:27 PM $ 0.000337
-0.22%
$ 223,858 $ 83,699
8:26 PM $ 0.000338
+0.00%
$ 223,858 $ 83,710
8:25 PM $ 0.000338
+0.00%
$ 223,858 $ 83,710
8:24 PM $ 0.000338
+0.00%
$ 224,361 $ 83,710