GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000283
+0.00%
$ 187,469 $ 9,003
1:06 PM $ 0.000283
+0.00%
$ 187,469 $ 9,003
1:05 PM $ 0.000283
+0.00%
$ 187,469 $ 9,003
1:04 PM $ 0.000282
+0.00%
$ 187,336 $ 9,003
1:03 PM $ 0.000282
+0.00%
$ 187,336 $ 9,003
1:02 PM $ 0.000282
+0.00%
$ 187,336 $ 9,004
1:01 PM $ 0.000282
+0.00%
$ 187,336 $ 9,012
1:00 PM $ 0.000282
+0.00%
$ 187,336 $ 9,006
12:59 PM $ 0.000282
+0.00%
$ 187,469 $ 9,017
12:58 PM $ 0.000281
+0.00%
$ 187,469 $ 9,008
12:57 PM $ 0.000281
+0.00%
$ 187,469 $ 9,012
12:56 PM $ 0.000281
+0.00%
$ 187,469 $ 9,006
12:55 PM $ 0.000282
+0.00%
$ 187,469 $ 9,009
12:54 PM $ 0.000282
+0.00%
$ 186,871 $ 9,009
12:53 PM $ 0.000282
+0.00%
$ 186,871 $ 9,009
12:52 PM $ 0.000282
+0.00%
$ 186,871 $ 9,009
12:51 PM $ 0.000282
+0.00%
$ 186,871 $ 9,014
12:50 PM $ 0.000282
+0.00%
$ 186,871 $ 9,009
12:49 PM $ 0.000282
+0.00%
$ 186,938 $ 9,014
12:48 PM $ 0.000282
+0.00%
$ 186,938 $ 9,009
12:47 PM $ 0.000282
+0.00%
$ 186,938 $ 9,014
12:46 PM $ 0.000282
+0.00%
$ 186,938 $ 9,015
12:45 PM $ 0.000282
+0.00%
$ 186,938 $ 9,024
12:44 PM $ 0.000282
+0.00%
$ 187,137 $ 9,019
12:43 PM $ 0.000282
+0.00%
$ 187,137 $ 9,018
12:42 PM $ 0.000282
+0.00%
$ 187,137 $ 9,018
12:41 PM $ 0.000282
+0.00%
$ 187,137 $ 9,016
12:40 PM $ 0.000282
+0.00%
$ 187,137 $ 9,016
12:39 PM $ 0.000282
+0.00%
$ 187,203 $ 9,001
12:38 PM $ 0.000282
+0.00%
$ 187,203 $ 8,999
12:37 PM $ 0.000282
+0.00%
$ 187,203 $ 8,999
12:36 PM $ 0.000282
+0.00%
$ 187,203 $ 8,990
12:35 PM $ 0.000282
+0.00%
$ 187,203 $ 8,979
12:34 PM $ 0.000282
+0.00%
$ 187,402 $ 8,986
12:33 PM $ 0.000281
+0.00%
$ 187,402 $ 8,979
12:32 PM $ 0.000281
+0.00%
$ 187,402 $ 8,979
12:31 PM $ 0.000281
+0.00%
$ 187,402 $ 8,985
12:30 PM $ 0.000281
+0.00%
$ 187,402 $ 8,978
12:29 PM $ 0.000281
+0.00%
$ 186,606 $ 8,983
12:28 PM $ 0.000281
+0.00%
$ 186,606 $ 8,974
12:27 PM $ 0.000281
+0.00%
$ 186,606 $ 8,979
12:26 PM $ 0.000281
+0.00%
$ 186,606 $ 8,972
12:25 PM $ 0.000281
+0.00%
$ 186,606 $ 8,970
12:24 PM $ 0.000281
+0.00%
$ 186,739 $ 8,970
12:23 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:22 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:21 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:20 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:19 PM $ 0.000282
+0.00%
$ 186,938 $ 8,962
12:18 PM $ 0.000282
+0.00%
$ 186,938 $ 8,961