GAM3S.GG Historical Data

G3 Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000304
-0.57%
$ 201,790 $ 82,224
9:49 PM $ 0.000306
+0.00%
$ 202,997 $ 82,297
9:48 PM $ 0.000306
-0.01%
$ 202,997 $ 82,297
9:47 PM $ 0.000306
-0.01%
$ 202,997 $ 83,825
9:46 PM $ 0.000306
+0.00%
$ 202,997 $ 85,778
9:45 PM $ 0.000306
+0.00%
$ 202,997 $ 85,808
9:44 PM $ 0.000306
+0.00%
$ 203,032 $ 85,808
9:43 PM $ 0.000306
+0.00%
$ 203,032 $ 85,851
9:42 PM $ 0.000306
+0.00%
$ 203,032 $ 85,851
9:41 PM $ 0.000306
+0.00%
$ 203,032 $ 85,855
9:40 PM $ 0.000306
+0.00%
$ 203,032 $ 85,895
9:39 PM $ 0.000306
+0.00%
$ 203,031 $ 85,882
9:38 PM $ 0.000306
+0.00%
$ 203,031 $ 85,902
9:37 PM $ 0.000306
+0.00%
$ 203,031 $ 85,902
9:36 PM $ 0.000306
+0.00%
$ 203,031 $ 85,922
9:35 PM $ 0.000304
+0.00%
$ 203,031 $ 85,908
9:34 PM $ 0.000304
+0.00%
$ 201,872 $ 85,928
9:33 PM $ 0.000304
+0.00%
$ 201,872 $ 85,928
9:32 PM $ 0.000304
+0.00%
$ 201,872 $ 85,933
9:31 PM $ 0.000304
+0.00%
$ 201,872 $ 85,986
9:30 PM $ 0.000304
+0.00%
$ 201,872 $ 85,986
9:29 PM $ 0.000304
+0.00%
$ 201,872 $ 86,042
9:28 PM $ 0.000304
+0.00%
$ 201,872 $ 86,113
9:27 PM $ 0.000304
+0.00%
$ 201,872 $ 86,134
9:26 PM $ 0.000304
+0.00%
$ 201,872 $ 86,134
9:25 PM $ 0.000306
+0.00%
$ 201,872 $ 86,103
9:24 PM $ 0.000306
+0.00%
$ 203,026 $ 86,103
9:23 PM $ 0.000306
+0.00%
$ 203,026 $ 86,123
9:22 PM $ 0.000306
+0.00%
$ 203,026 $ 86,137
9:21 PM $ 0.000306
+1.32%
$ 203,026 $ 86,137
9:20 PM $ 0.000302
+0.00%
$ 203,026 $ 86,157
9:19 PM $ 0.000302
+0.00%
$ 200,248 $ 86,180
9:18 PM $ 0.000303
+0.00%
$ 200,248 $ 86,180
9:17 PM $ 0.000303
+0.00%
$ 200,248 $ 86,190
9:16 PM $ 0.000303
+0.00%
$ 200,248 $ 86,189
9:15 PM $ 0.000303
+0.00%
$ 200,248 $ 86,209
9:14 PM $ 0.000302
+0.00%
$ 200,078 $ 86,246
9:13 PM $ 0.000302
+0.00%
$ 200,078 $ 86,267
9:12 PM $ 0.000302
+0.00%
$ 200,078 $ 86,230
9:11 PM $ 0.000302
-0.85%
$ 200,078 $ 86,090
9:10 PM $ 0.000304
+0.00%
$ 200,078 $ 86,130
9:09 PM $ 0.000304
+0.00%
$ 201,785 $ 86,130
9:08 PM $ 0.000304
+0.23%
$ 201,785 $ 86,130
9:07 PM $ 0.000303
+0.00%
$ 201,785 $ 86,138
9:06 PM $ 0.000303
+0.19%
$ 201,785 $ 85,880
9:05 PM $ 0.000303
-0.54%
$ 201,785 $ 85,701
9:04 PM $ 0.000305
+2.52%
$ 202,017 $ 85,814
9:03 PM $ 0.000297
+0.00%
$ 202,017 $ 85,834
9:02 PM $ 0.000297
+0.00%
$ 202,017 $ 85,834
9:01 PM $ 0.000297
-2.04%
$ 202,017 $ 85,875