GAM3S.GG Historical Data

G3 Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000331
+0.00%
$ 219,453 $ 20,056
11:41 PM $ 0.000331
+0.00%
$ 219,453 $ 20,010
11:40 PM $ 0.000331
+0.00%
$ 219,453 $ 19,986
11:39 PM $ 0.000331
+0.00%
$ 219,453 $ 19,989
11:38 PM $ 0.000331
-0.03%
$ 219,453 $ 19,967
11:37 PM $ 0.000331
+0.00%
$ 219,453 $ 19,953
11:36 PM $ 0.000331
+0.00%
$ 219,453 $ 19,950
11:35 PM $ 0.000331
+0.00%
$ 219,453 $ 19,925
11:34 PM $ 0.000331
+0.00%
$ 219,586 $ 19,872
11:33 PM $ 0.000331
-0.12%
$ 219,586 $ 19,850
11:32 PM $ 0.000331
+0.00%
$ 219,586 $ 19,773
11:31 PM $ 0.000331
+0.03%
$ 219,586 $ 19,773
11:30 PM $ 0.000331
+0.00%
$ 219,586 $ 19,751
11:29 PM $ 0.000331
-0.03%
$ 219,652 $ 19,671
11:28 PM $ 0.000331
+0.00%
$ 219,652 $ 19,657
11:27 PM $ 0.000331
+0.03%
$ 219,652 $ 19,601
11:26 PM $ 0.000331
+0.00%
$ 219,652 $ 19,601
11:25 PM $ 0.000331
+0.00%
$ 219,652 $ 19,560
11:24 PM $ 0.000331
+0.00%
$ 219,652 $ 19,560
11:23 PM $ 0.000331
+0.03%
$ 219,652 $ 19,528
11:22 PM $ 0.000331
+0.00%
$ 219,652 $ 19,441
11:21 PM $ 0.000331
+0.00%
$ 219,652 $ 19,462
11:20 PM $ 0.000331
+0.00%
$ 219,652 $ 19,462
11:19 PM $ 0.000331
+0.00%
$ 219,586 $ 19,432
11:18 PM $ 0.000331
-0.03%
$ 219,586 $ 19,359
11:17 PM $ 0.000331
+0.00%
$ 219,586 $ 19,273
11:16 PM $ 0.000331
+0.03%
$ 219,586 $ 19,273
11:15 PM $ 0.000331
+0.03%
$ 219,586 $ 19,250
11:14 PM $ 0.000331
+0.00%
$ 219,586 $ 19,250
11:13 PM $ 0.000331
-0.03%
$ 219,586 $ 19,174
11:12 PM $ 0.000331
+0.03%
$ 219,586 $ 19,138
11:11 PM $ 0.000331
+0.00%
$ 219,586 $ 19,138
11:10 PM $ 0.000331
+0.00%
$ 219,586 $ 19,077
11:09 PM $ 0.000331
+0.00%
$ 219,519 $ 19,068
11:08 PM $ 0.000331
+0.03%
$ 219,519 $ 19,024
11:07 PM $ 0.000331
+0.00%
$ 219,519 $ 19,045
11:06 PM $ 0.000331
+0.00%
$ 219,519 $ 19,020
11:05 PM $ 0.000331
+0.00%
$ 219,519 $ 19,020
11:04 PM $ 0.000331
+0.00%
$ 219,519 $ 19,017
11:03 PM $ 0.000331
+0.00%
$ 219,519 $ 19,027
11:02 PM $ 0.000331
+0.00%
$ 219,519 $ 19,027
11:01 PM $ 0.000331
+0.00%
$ 219,519 $ 19,027
11:00 PM $ 0.000331
+0.00%
$ 219,519 $ 18,953
10:59 PM $ 0.000331
+0.00%
$ 219,453 $ 18,920
10:58 PM $ 0.000331
+0.00%
$ 219,453 $ 18,920
10:57 PM $ 0.000331
+0.00%
$ 219,453 $ 18,892
10:56 PM $ 0.000331
+0.00%
$ 219,453 $ 18,821
10:55 PM $ 0.000331
+0.00%
$ 219,453 $ 18,751
10:54 PM $ 0.000331
+0.00%
$ 219,453 $ 18,651
10:53 PM $ 0.000331
+0.00%
$ 219,453 $ 18,620