GAM3S.GG Historical Data

G3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00445
-4.53%
$ 1.42 million $ 864,579
Jun 18, 2025 $ 0.00466
+1.44%
$ 1.49 million $ 633,000
Jun 17, 2025 $ 0.00459
+1.23%
$ 1.47 million $ 878,832
Jun 16, 2025 $ 0.00454
-3.18%
$ 1.45 million $ 755,717
Jun 15, 2025 $ 0.00468
+2.68%
$ 1.5 million $ 575,505
Jun 14, 2025 $ 0.00456
+2.58%
$ 1.46 million $ 625,727
Jun 13, 2025 $ 0.00445
-5.38%
$ 1.42 million $ 827,659
Jun 12, 2025 $ 0.0047
+6.03%
$ 1.5 million $ 823,955
Jun 11, 2025 $ 0.00443
-0.22%
$ 1.42 million $ 730,939
Jun 10, 2025 $ 0.00442
-0.53%
$ 1.41 million $ 691,901
Jun 9, 2025 $ 0.00445
-0.06%
$ 1.42 million $ 596,450
Jun 8, 2025 $ 0.00445
+0.28%
$ 1.42 million $ 668,489
Jun 7, 2025 $ 0.00444
+0.28%
$ 1.42 million $ 592,046
Jun 6, 2025 $ 0.00443
-0.07%
$ 1.42 million $ 648,384
Jun 5, 2025 $ 0.00443
-1.31%
$ 1.42 million $ 526,091
Jun 4, 2025 $ 0.00449
-4.62%
$ 1.43 million $ 598,750
Jun 3, 2025 $ 0.00471
+4.46%
$ 1.5 million $ 575,239
Jun 2, 2025 $ 0.00451
+0.06%
$ 1.44 million $ 719,950
Jun 1, 2025 $ 0.0045
-3.61%
$ 1.44 million $ 536,187
May 31, 2025 $ 0.00467
-0.83%
$ 1.49 million $ 645,987
May 30, 2025 $ 0.00471
-1.65%
$ 1.5 million $ 524,158
May 29, 2025 $ 0.00479
-1.37%
$ 1.53 million $ 676,852
May 28, 2025 $ 0.00486
-0.91%
$ 1.55 million $ 572,840
May 27, 2025 $ 0.0049
+0.26%
$ 1.57 million $ 667,536
May 26, 2025 $ 0.00489
-2.56%
$ 1.56 million $ 771,118
May 25, 2025 $ 0.00502
-7.24%
$ 1.6 million $ 716,147
May 24, 2025 $ 0.00541
+6.08%
$ 1.73 million $ 749,011
May 23, 2025 $ 0.0051
-4.98%
$ 1.63 million $ 751,811
May 22, 2025 $ 0.00537
+3.64%
$ 1.71 million $ 561,229
May 21, 2025 $ 0.00518
+0.22%
$ 1.65 million $ 553,854
May 20, 2025 $ 0.00516
-2.09%
$ 1.65 million $ 590,120
May 19, 2025 $ 0.00527
-2.83%
$ 1.68 million $ 560,502
May 18, 2025 $ 0.00542
+3.48%
$ 1.73 million $ 555,979
May 17, 2025 $ 0.00524
-1.09%
$ 1.67 million $ 567,803
May 16, 2025 $ 0.0053
-5.42%
$ 1.69 million $ 656,033
May 15, 2025 $ 0.00561
+0.58%
$ 1.79 million $ 507,872
May 14, 2025 $ 0.00557
-3.11%
$ 1.78 million $ 514,236
May 13, 2025 $ 0.00576
-3.56%
$ 1.84 million $ 812,961
May 12, 2025 $ 0.00597
+42.63%
$ 1.91 million $ 1.81 million
May 11, 2025 $ 0.00419
-10.86%
$ 1.34 million $ 579,908
May 10, 2025 $ 0.0047
-1.57%
$ 1.5 million $ 469,613
May 9, 2025 $ 0.00477
-9.32%
$ 1.52 million $ 574,106
May 8, 2025 $ 0.00525
-3.07%
$ 1.68 million $ 808,145
May 7, 2025 $ 0.00537
+12.12%
$ 1.71 million $ 417,299
May 6, 2025 $ 0.0048
-6.54%
$ 1.53 million $ 623,842
May 5, 2025 $ 0.00512
+1.44%
$ 1.64 million $ 508,298
May 4, 2025 $ 0.00505
-14.09%
$ 1.61 million $ 268,072
May 3, 2025 $ 0.00587
-5.17%
$ 1.88 million $ 226,606
May 2, 2025 $ 0.00619
-4.98%
$ 1.98 million $ 505,177
May 1, 2025 $ 0.00652
+25.76%
$ 2.08 million $ 961,053