GAM3S.GG Historical Data

G3 Page 7
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000306
+0.00%
$ 201,775 $ 74,905
10:34 PM $ 0.000306
+0.00%
$ 202,911 $ 74,890
10:33 PM $ 0.000306
+0.00%
$ 202,911 $ 74,890
10:32 PM $ 0.000306
+0.00%
$ 202,911 $ 74,890
10:31 PM $ 0.000306
+0.00%
$ 202,911 $ 74,897
10:30 PM $ 0.000306
+0.00%
$ 202,911 $ 74,897
10:29 PM $ 0.000306
+0.00%
$ 202,910 $ 74,865
10:28 PM $ 0.000306
+0.00%
$ 202,910 $ 74,865
10:27 PM $ 0.000306
+0.56%
$ 202,910 $ 75,229
10:26 PM $ 0.000304
+0.00%
$ 202,910 $ 75,229
10:25 PM $ 0.000304
+0.00%
$ 202,910 $ 75,548
10:24 PM $ 0.000304
+0.00%
$ 201,778 $ 75,856
10:23 PM $ 0.000304
+0.00%
$ 201,778 $ 75,851
10:22 PM $ 0.000304
+0.00%
$ 201,778 $ 75,851
10:21 PM $ 0.000304
+0.00%
$ 201,778 $ 75,851
10:20 PM $ 0.000304
+0.00%
$ 201,778 $ 75,886
10:19 PM $ 0.000304
+0.00%
$ 201,778 $ 75,878
10:18 PM $ 0.000304
+0.00%
$ 201,778 $ 75,939
10:17 PM $ 0.000304
+0.00%
$ 201,778 $ 75,939
10:16 PM $ 0.000304
+0.00%
$ 201,778 $ 75,939
10:15 PM $ 0.000304
+0.00%
$ 201,778 $ 75,939
10:14 PM $ 0.000304
+0.00%
$ 201,779 $ 75,939
10:13 PM $ 0.000304
+0.00%
$ 201,779 $ 75,949
10:12 PM $ 0.000304
+0.00%
$ 201,779 $ 75,949
10:11 PM $ 0.000304
-0.56%
$ 201,779 $ 75,970
10:10 PM $ 0.000306
+0.00%
$ 201,779 $ 75,947
10:09 PM $ 0.000306
+0.00%
$ 202,912 $ 75,947
10:08 PM $ 0.000306
+0.56%
$ 202,912 $ 76,628
10:07 PM $ 0.000306
+0.56%
$ 202,912 $ 76,986
10:06 PM $ 0.000304
+0.00%
$ 202,912 $ 76,986
10:05 PM $ 0.000304
+0.00%
$ 202,912 $ 77,429
10:04 PM $ 0.000304
+0.00%
$ 201,783 $ 77,650
10:03 PM $ 0.000304
+0.00%
$ 201,783 $ 77,650
10:02 PM $ 0.000304
+0.00%
$ 201,783 $ 77,701
10:01 PM $ 0.000304
+0.00%
$ 201,783 $ 77,745
10:00 PM $ 0.000306
+0.00%
$ 201,783 $ 77,968
9:59 PM $ 0.000306
+0.00%
$ 202,920 $ 78,568
9:58 PM $ 0.000306
+0.00%
$ 202,920 $ 79,255
9:57 PM $ 0.000306
+0.56%
$ 202,920 $ 79,255
9:56 PM $ 0.000304
+0.00%
$ 202,920 $ 79,244
9:55 PM $ 0.000304
+0.00%
$ 202,920 $ 79,277
9:54 PM $ 0.000304
+0.00%
$ 201,790 $ 79,277
9:53 PM $ 0.000304
+0.00%
$ 201,790 $ 79,356
9:52 PM $ 0.000304
+0.00%
$ 201,790 $ 79,327
9:51 PM $ 0.000304
+0.00%
$ 201,790 $ 80,374
9:50 PM $ 0.000304
-0.57%
$ 201,790 $ 82,224
9:49 PM $ 0.000306
+0.00%
$ 202,997 $ 82,297
9:48 PM $ 0.000306
-0.01%
$ 202,997 $ 82,297
9:47 PM $ 0.000306
-0.01%
$ 202,997 $ 83,825
9:46 PM $ 0.000306
+0.00%
$ 202,997 $ 85,778