Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.00471
-0.54%
$1.51 million $226,709
Oct 15, 2025 $0.00474
-4.06%
$1.51 million $264,575
Oct 14, 2025 $0.00462
+0.64%
$1.5 million $176,819
Oct 13, 2025 $0.00459
+4.09%
$1.47 million $172,531
Oct 12, 2025 $0.00441
+4.57%
$1.41 million $195,135
Oct 11, 2025 $0.00422
-6.56%
$1.35 million $229,976
Oct 10, 2025 $0.00451
+0.21%
$1.44 million $183,529
Oct 9, 2025 $0.0045
-1.32%
$1.44 million $266,769
Oct 8, 2025 $0.00485
+6.66%
$1.55 million $182,279
Oct 7, 2025 $0.00454
+0.61%
$1.45 million $139,412
Oct 6, 2025 $0.00452
+2.45%
$1.44 million $182,451
Oct 5, 2025 $0.00441
+4.84%
$1.41 million $158,591
Oct 4, 2025 $0.0042
-0.12%
$1.34 million $237,837
Oct 3, 2025 $0.00421
+5.76%
$1.34 million $268,181
Oct 2, 2025 $0.00398
-0.70%
$1.27 million $216,779
Oct 1, 2025 $0.00411
+1.30%
$1.28 million $223,814
Sep 30, 2025 $0.00414
+7.57%
$1.29 million $232,178
Sep 29, 2025 $0.00385
+0.28%
$1.23 million $160,806
Sep 28, 2025 $0.00372
-6.34%
$1.23 million $127,041
Sep 27, 2025 $0.00397
+0.44%
$1.27 million $175,174
Sep 26, 2025 $0.00409
-3.20%
$1.26 million $254,997
Sep 25, 2025 $0.00399
-0.73%
$1.34 million $122,993
Sep 24, 2025 $0.00403
+1.82%
$1.28 million $189,433
Sep 23, 2025 $0.00396
-3.37%
$1.26 million $130,396
Sep 22, 2025 $0.0041
-1.04%
$1.31 million $169,427
Sep 21, 2025 $0.00415
+0.29%
$1.32 million $143,649
Sep 20, 2025 $0.00414
+0.97%
$1.32 million $208,111
Sep 19, 2025 $0.0041
-0.60%
$1.31 million $507,022
Sep 18, 2025 $0.00412
+3.37%
$1.32 million $181,982
Sep 17, 2025 $0.00398
-0.07%
$1.27 million $150,649
Sep 16, 2025 $0.004
+1.66%
$1.27 million $186,471
Sep 15, 2025 $0.00394
+2.59%
$1.26 million $215,732
Sep 14, 2025 $0.00385
+0.16%
$1.23 million $116,064
Sep 13, 2025 $0.00384
-0.32%
$1.23 million $134,306
Sep 12, 2025 $0.00385
+1.27%
$1.23 million $293,946
Sep 11, 2025 $0.00381
+12.50%
$1.22 million $201,577
Sep 10, 2025 $0.00338
-3.36%
$1.08 million $533,178
Sep 9, 2025 $0.0035
+6.16%
$1.12 million $374,355
Sep 8, 2025 $0.0033
+4.63%
$1.05 million $209,955
Sep 7, 2025 $0.00315
-7.24%
$1.01 million $106,177
Sep 6, 2025 $0.0034
-3.98%
$1.09 million $152,646
Sep 5, 2025 $0.00354
-8.40%
$1.13 million $210,608
Sep 4, 2025 $0.00386
-3.62%
$1.23 million $188,116
Sep 3, 2025 $0.00401
-8.40%
$1.28 million $391,906
Sep 2, 2025 $0.00439
-2.66%
$1.4 million $230,539
Sep 1, 2025 $0.00451
-1.82%
$1.44 million $116,158
Aug 31, 2025 $0.00457
-2.34%
$1.47 million $64,326
Aug 30, 2025 $0.00468
-2.14%
$1.49 million $225,452
Aug 29, 2025 $0.00478
-5.27%
$1.53 million $293,040
Aug 28, 2025 $0.00505
+1.67%
$1.61 million $300,259