Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.000848
+0.24%
$270,609 $135,573
Dec 4, 2025 $0.000846
-2.53%
$270,290 $219,708
Dec 3, 2025 $0.000868
-2.47%
$276,680 $268,748
Dec 2, 2025 $0.000889
+1.72%
$284,028 $235,004
Dec 1, 2025 $0.000874
+0.69%
$279,236 $279,241
Nov 30, 2025 $0.000868
+1.17%
$277,319 $223,215
Nov 29, 2025 $0.000861
+1.65%
$274,124 $147,775
Nov 28, 2025 $0.000851
+0.00%
$270,609 $248,635
Nov 27, 2025 $0.000849
-6.19%
$272,207 $194,161
Nov 26, 2025 $0.000906
-0.22%
$289,779 $263,795
Nov 25, 2025 $0.000906
-2.16%
$290,098 $218,207
Nov 24, 2025 $0.000904
+11.47%
$295,849 $184,768
Nov 23, 2025 $0.000784
-16.06%
$259,108 $112,449
Nov 22, 2025 $0.00093
+0.11%
$298,086 $278,128
Nov 21, 2025 $0.00093
+0.59%
$297,127 $166,256
Nov 20, 2025 $0.000926
-12.40%
$295,398 $211,714
Nov 19, 2025 $0.00271
+93.38%
$-- $312,189
Nov 18, 2025 $0.00146
-17.78%
$447,400 $273,322
Nov 17, 2025 $0.00178
-26.06%
$568,502 $525,394
Nov 16, 2025 $0.00242
+0.67%
$768,907 $611,156
Nov 15, 2025 $0.00239
+0.77%
$767,371 $472,355
Nov 14, 2025 $0.00236
-1.39%
$757,790 $579,513
Nov 13, 2025 $0.0024
-0.31%
$765,420 $412,565
Nov 12, 2025 $0.00241
+0.14%
$767,976 $271,602
Nov 11, 2025 $0.00241
-9.79%
$768,909 $354,236
Nov 10, 2025 $0.00267
-1.31%
$852,312 $296,883
Nov 9, 2025 $0.0027
-0.67%
$866,550 $446,150
Nov 8, 2025 $0.00272
-4.14%
$869,475 $374,531
Nov 7, 2025 $0.00284
-1.25%
$907,001 $442,410
Nov 6, 2025 $0.00287
-4.57%
$918,490 $470,025
Nov 5, 2025 $0.00301
-7.47%
$962,455 $265,172
Nov 4, 2025 $0.00326
-7.41%
$1.04 million $258,865
Nov 3, 2025 $0.00352
-2.92%
$1.12 million $214,461
Nov 2, 2025 $0.00362
-4.52%
$1.16 million $262,548
Nov 1, 2025 $0.00379
-2.75%
$1.21 million $229,893
Oct 31, 2025 $0.0039
+0.08%
$1.25 million $168,035
Oct 30, 2025 $0.0039
-2.73%
$1.25 million $189,571
Oct 29, 2025 $0.00401
-1.49%
$1.28 million $212,974
Oct 28, 2025 $0.00407
-2.17%
$1.3 million $251,909
Oct 27, 2025 $0.00416
+4.73%
$1.33 million $258,467
Oct 26, 2025 $0.00398
-0.37%
$1.27 million $230,501
Oct 25, 2025 $0.00399
-0.47%
$1.28 million $205,084
Oct 24, 2025 $0.00401
+0.29%
$1.28 million $211,708
Oct 23, 2025 $0.00398
-4.62%
$1.28 million $273,138
Oct 22, 2025 $0.00417
-4.66%
$1.34 million $228,780
Oct 21, 2025 $0.00436
-0.93%
$1.4 million $211,097
Oct 20, 2025 $0.00439
-2.10%
$1.41 million $188,459
Oct 19, 2025 $0.00449
+2.08%
$1.43 million $167,451
Oct 18, 2025 $0.0044
-2.12%
$1.41 million $199,750
Oct 17, 2025 $0.00449
-5.24%
$1.44 million $125,908